DoubleZero

2Z · 美元计价

$0.02606

-5.79% ≈ ￥0.171996 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.02915

24H 最低$0.02469

今日开盘$0.02766

24H 成交量$149.06万

流通市值$1.51亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.027017

最低日期2026-10-27

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	CELOCelo	$0.07131	$0.08348	$0.06814	$1,337.01万	$5,018.51万	-9.22%
205	FORMFour	$0.2061	$0.2286	$0.19	$170.54万	$8,635.40万	-5.46%
692	JPMBJPMB	$344.4	$346.16	$341.30	$2.53万	—	0.51%
326	FLOWFlow	$0.0227	$0.02622	$0.02122	$76.97万	$4,431.22万	-10.88%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
571	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.55万	$719.37万	-6.05%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
177	LITEBLITEB	$889.62	$984.47	$864.24	$206.96万	—	-6.48%
683	SKUUBSKUUB	$18.1	$21.20	$17.11	$4.38万	—	-10.97%
31	INTCBIntel (bStocks Tokenized Stock	$71.44	$93.54	$69.67	$3,376.26万	$5,544.34万	-22.53%
190	GGravity (by Galxe)	$0.00308	$0.00375	$0.00285	$189.06万	$2,695.10万	-14.44%
266	SPYBSPY (bStocks Tokenized Stock)	$763.84	$772.18	$762.21	$109.05万	$1,935.95万	-0.79%
493	CChainbase	$0.0725	$0.0791	$0.0683	$38.31万	$1,255.33万	-5.11%
38	HBARHedera	$0.07061	$0.07581	$0.06601	$2,360.77万	$33.35亿	-3.74%
590	ASMLBASMLB	$1609.8	$1,691.22	$1,598.71	$21.47万	—	-1.05%
201	EURIEurite	$1.1302	$1.14	$1.11	$176.61万	$3,642.65万	1.31%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
34	MSTRBStrategy (bStocks Tokenized St	$136.44	$144.91	$131.88	$2,642.63万	$5,254.62万	-2.81%
280	ARKARK	$0.1642	$0.1717	$0.1539	$96.84万	$3,366.19万	1.11%
349	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.87万	$1.95亿	-5.49%