Chainbase
C · 美元计价
$0.0816
1.75%
≈ ￥0.53856
($0.00)
更新于 2026-10-28 19:40:02
24H 最高$0.0836
24H 最低$0.0792
今日开盘$0.0802
24H 成交量$13.13万
流通市值$1,297.00万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
CELOCelo
|
$0.08086 | $0.08426 | $0.07747 | $1,010.84万 | $4,982.58万 | 4.15% |
| 454 |
FORMFour
|
$0.2268 | $0.2301 | $0.2162 | $26.04万 | $8,452.45万 | 3.85% |
| 690 |
JPMBJPMB
|
$336.12 | $337.58 | $335.21 | $9,814.45 | — | -0.19% |
| 433 |
FLOWFlow
|
$0.02643 | $0.02677 | $0.02564 | $29.20万 | $4,457.30万 | 2.76% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 593 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.248 | $12.88万 | $718.52万 | 0.80% |
| 683 |
MDBBMDBB
|
$390.56 | $394.03 | $383.16 | $2.12万 | — | 0.21% |
| 177 |
LITEBLITEB
|
$883.43 | $887.02 | $822.13 | $117.43万 | — | 4.70% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$95.58 | $96.15 | $91.58 | $877.77万 | $5,869.14万 | 3.91% |
| 536 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.54万 | $2,665.02万 | 2.78% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.96 | $771.96 | $766.49 | $120.88万 | $1,849.97万 | 0.49% |
| 589 |
CChainbase
|
$0.0816 | $0.0836 | $0.0792 | $13.13万 | $1,297.00万 | 1.75% |
| 53 |
HBARHedera
|
$0.07632 | $0.0773 | $0.07532 | $843.14万 | $33.72亿 | 0.67% |
| 629 |
ASMLBASMLB
|
$1656.35 | $1,672.65 | $1,601.95 | $9.65万 | — | 2.60% |
| 437 |
EURIEurite
|
$1.1142 | $1.12 | $1.11 | $29.00万 | $3,636.74万 | -0.16% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.15 | $144.73 | $138.98 | $925.98万 | $5,143.83万 | 1.97% |
| 259 |
ARKARK
|
$0.171 | $0.175 | $0.1566 | $67.32万 | $3,167.57万 | 9.20% |
| 404 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0417 | $33.93万 | $1.99亿 | 0.00% |
| 108 |
ETHFIEther.fi
|
$0.6619 | $0.677 | $0.6528 | $258.85万 | $6.58亿 | 0.46% |
相关站点
共 40 个
狗币 - 比特币
Nillion - 加密货币行情
Bittensor - 以太坊ETH价格
Vana - 币种排行
莱特币 - 比特币
Hyperliquid - 比特币
Artificial Inu - 比特币
牛来 - 币种排行
Tokamak - BTC行情
RWUSD - 币种排行
First Digital - 比特币行情
Plasma - 比特币行情
Hedera - 加密货币行情
Avalanche - 比特币
Pump.fun - 数字货币市值
Aster - 加密货币行情
瑞波币 - 加密货币行情
Bittensor - 比特币行情
Tokamak - BTC行情
Vana - 比特币行情
StraitsX XUSD - BTC行情
Bittensor - 比特币
Chainlink - 数字货币市值
Pudgy Penguins - 比特币行情
Aster - 数字货币市值
波场 - 比特币行情
USD1 - 币种排行
RWUSD - BTC行情
Aerodrome - 币种排行
Brevis - 比特币
Artificial Inu - 币种排行
Starknet - 币种排行
Vana - 币种排行
牛来 - BTC行情
First Digital - 比特币行情
Official Trump - 以太坊ETH价格
Celestia - 比特币
PancakeSwap - 以太坊ETH价格
Quant - BTC行情
StraitsX XUSD - 比特币行情