Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.11
0.92%
≈ ￥2284.33
($3.17)
更新于 2026-10-28 20:00:02
24H 最高$348.15
24H 最低$342.83
今日开盘$342.94
24H 成交量$161.34万
流通市值$546.07万
24H 涨跌额($3.17)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
CELOCelo
|
$0.08083 | $0.08426 | $0.07749 | $1,005.85万 | $4,982.58万 | 3.96% |
| 461 |
FORMFour
|
$0.2267 | $0.2301 | $0.2162 | $25.32万 | $8,452.45万 | 4.33% |
| 691 |
JPMBJPMB
|
$335.89 | $337.58 | $335.21 | $9,820.38 | — | -0.42% |
| 422 |
FLOWFlow
|
$0.02645 | $0.02677 | $0.02564 | $30.50万 | $4,457.30万 | 3.00% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 594 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.248 | $12.84万 | $718.52万 | 1.61% |
| 685 |
MDBBMDBB
|
$390.56 | $394.03 | $383.16 | $2.12万 | — | 0.21% |
| 177 |
LITEBLITEB
|
$880.46 | $887.02 | $822.13 | $117.31万 | — | 4.81% |
| 692 |
SKUUBSKUUB
|
$19.47 | $19.50 | $19.47 | $503.70 | — | -0.15% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$95.51 | $96.15 | $91.58 | $889.67万 | $5,869.14万 | 4.10% |
| 540 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.35万 | $2,665.02万 | 3.06% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.72 | $772.11 | $766.49 | $120.80万 | $1,849.97万 | 0.44% |
| 585 |
CChainbase
|
$0.0813 | $0.0836 | $0.0792 | $13.31万 | $1,297.00万 | 1.63% |
| 51 |
HBARHedera
|
$0.07621 | $0.0773 | $0.07532 | $842.43万 | $33.72亿 | 0.67% |
| 630 |
ASMLBASMLB
|
$1656.22 | $1,672.65 | $1,601.95 | $9.78万 | — | 2.62% |
| 434 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $29.28万 | $3,636.74万 | -0.14% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$142.52 | $144.73 | $138.98 | $942.85万 | $5,143.83万 | 1.62% |
| 230 |
ARKARK
|
$0.1706 | $0.175 | $0.1567 | $80.16万 | $3,167.57万 | 8.59% |
| 409 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0417 | $33.56万 | $1.99亿 | 0.00% |
相关站点
共 40 个
First Digital - 比特币行情
Solana - 币种排行
Brevis - 加密货币行情
Tether Gold - 数字货币市值
Nillion - 数字货币市值
USD.AI - 比特币行情
Caldera - 加密货币行情
Bubblemaps - 比特币
Hyperliquid - 比特币
Zama - 加密货币行情
Starknet - 加密货币行情
Quant - 以太坊ETH价格
Starknet - 币种排行
Artificial - BTC行情
Injective - 比特币行情
USD1 - 比特币行情
瑞波币 - 币种排行
艾达币 - BTC行情
Polkadot - 比特币
Vana - 数字货币市值
Zama - 以太坊ETH价格
Chainlink - 比特币
Hedera - 数字货币市值
Vana - 比特币
StraitsX XUSD - 数字货币市值
Pump.fun - 数字货币市值
MarsCoin - 加密货币行情
PancakeSwap - 币种排行
波场 - 币种排行
币安币 - 比特币
Gram - 比特币行情
Zama - 以太坊ETH价格
Aptos - BTC行情
Pudgy Penguins - 加密货币行情
牛来 - BTC行情
Vana - 币种排行
Ethena - 数字货币市值
Plasma - 币种排行
Tokamak - 币种排行
Midnight - 比特币