Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,185.88万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	CELOCelo	$0.0713	$0.08348	$0.06814	$1,345.79万	$5,018.51万	-9.35%
210	FORMFour	$0.2001	$0.2286	$0.19	$155.75万	$8,635.40万	-7.15%
693	JPMBJPMB	$344.18	$346.16	$341.30	$2.58万	—	0.63%
333	FLOWFlow	$0.02262	$0.02622	$0.02122	$74.62万	$4,431.22万	-10.91%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
568	BARFC Barcelona Fan Token	$0.23	$0.251	$0.225	$24.02万	$719.37万	-8.37%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
167	LITEBLITEB	$879.25	$984.47	$864.24	$220.86万	—	-6.47%
683	SKUUBSKUUB	$17.54	$21.20	$17.11	$4.91万	—	-11.50%
32	INTCBIntel (bStocks Tokenized Stock	$71.19	$93.54	$69.67	$2,873.08万	$5,544.34万	-22.04%
217	GGravity (by Galxe)	$0.00293	$0.00375	$0.00285	$147.36万	$2,695.10万	-17.70%
259	SPYBSPY (bStocks Tokenized Stock)	$763.26	$772.18	$762.21	$110.29万	$1,935.95万	-0.74%
484	CChainbase	$0.0713	$0.0791	$0.0683	$39.46万	$1,255.33万	-7.16%
38	HBARHedera	$0.06975	$0.07581	$0.06601	$2,376.49万	$33.35亿	-4.84%
589	ASMLBASMLB	$1610.56	$1,691.22	$1,604.86	$20.94万	—	-0.37%
202	EURIEurite	$1.1308	$1.14	$1.11	$163.10万	$3,642.65万	1.33%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
37	MSTRBStrategy (bStocks Tokenized St	$135.92	$144.91	$131.88	$2,476.60万	$5,254.62万	-2.62%
283	ARKARK	$0.1612	$0.1717	$0.1539	$92.25万	$3,366.19万	-0.12%
346	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.12万	$1.95亿	-6.03%