Adventure Gold

AGLD · 美元计价

$0.1764

-1.56% ≈ ￥1.1642 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.1802

24H 最低$0.1728

今日开盘$0.1792

24H 成交量$14.50万

流通市值$1,661.39万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	CELOCelo	$0.07885	$0.083	$0.07763	$1,059.50万	$4,958.95万	-2.73%
426	FORMFour	$0.2176	$0.2298	$0.2153	$31.84万	$8,628.28万	-4.18%
694	JPMBJPMB	$343.67	$343.67	$335.22	$1.62万	—	2.30%
390	FLOWFlow	$0.02526	$0.02675	$0.02505	$38.37万	$4,464.72万	-4.64%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
576	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.05万	$727.24万	-0.80%
682	MDBBMDBB	$380.35	$399.94	$376.02	$3.38万	—	-2.91%
84	LITEBLITEB	$958.11	$1,071.35	$870.52	$452.12万	—	9.26%
642	SKUUBSKUUB	$20.35	$21.52	$19.02	$9.54万	—	4.36%
52	INTCBIntel (bStocks Tokenized Stock	$91.83	$96.23	$91.18	$998.90万	$5,820.41万	-3.63%
448	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.41万	$2,678.92万	-3.50%
197	SPYBSPY (bStocks Tokenized Stock)	$771.56	$776.15	$768.97	$99.64万	$1,930.23万	0.01%
487	CChainbase	$0.0766	$0.0836	$0.0757	$25.35万	$1,303.01万	-5.32%
41	HBARHedera	$0.07379	$0.07701	$0.07287	$1,219.36万	$33.39亿	-3.66%
540	ASMLBASMLB	$1649.5	$1,673.30	$1,615.55	$19.24万	—	-0.04%
274	EURIEurite	$1.1138	$1.12	$1.11	$69.40万	$3,632.91万	-0.05%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
39	MSTRBStrategy (bStocks Tokenized St	$141.67	$147.36	$138.86	$1,233.87万	$5,264.04万	-1.60%
153	ARKARK	$0.1661	$0.175	$0.161	$165.44万	$3,304.62万	-0.78%
333	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.26万	$1.96亿	-5.66%