Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 20:00:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	CELOCelo	$0.08069	$0.083	$0.07763	$1,070.33万	$4,958.95万	-0.16%
417	FORMFour	$0.2213	$0.2298	$0.2153	$33.81万	$8,628.28万	-2.17%
692	JPMBJPMB	$343.98	$344.46	$335.22	$1.63万	—	2.37%
403	FLOWFlow	$0.02545	$0.02675	$0.02505	$35.98万	$4,464.72万	-3.85%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
569	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.67万	$727.24万	-1.98%
684	MDBBMDBB	$376.92	$399.94	$373.80	$3.27万	—	-3.51%
82	LITEBLITEB	$968.37	$1,071.35	$870.52	$487.80万	—	9.94%
640	SKUUBSKUUB	$20.51	$21.52	$19.02	$9.68万	—	5.18%
52	INTCBIntel (bStocks Tokenized Stock	$92.53	$96.23	$91.18	$978.57万	$5,820.41万	-3.10%
440	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$30.04万	$2,678.92万	-1.36%
201	SPYBSPY (bStocks Tokenized Stock)	$770.38	$776.15	$768.97	$98.08万	$1,930.23万	-0.17%
495	CChainbase	$0.0777	$0.0817	$0.0757	$24.86万	$1,303.01万	-4.31%
40	HBARHedera	$0.07349	$0.07701	$0.07287	$1,239.40万	$33.39亿	-3.57%
567	ASMLBASMLB	$1650.55	$1,673.30	$1,615.55	$16.98万	—	-0.25%
286	EURIEurite	$1.1149	$1.12	$1.11	$61.71万	$3,632.91万	0.02%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
44	MSTRBStrategy (bStocks Tokenized St	$141.18	$147.36	$138.86	$1,174.37万	$5,264.04万	-0.91%
172	ARKARK	$0.1652	$0.1737	$0.161	$135.96万	$3,304.62万	-2.94%
332	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$49.34万	$1.96亿	-4.28%