ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 00:20:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	CELOCelo	$0.08262	$0.08348	$0.07763	$1,159.72万	$5,018.51万	3.15%
388	FORMFour	$0.226	$0.2298	$0.2153	$39.54万	$8,635.40万	1.39%
693	JPMBJPMB	$344.02	$346.16	$338.85	$1.69万	—	1.28%
407	FLOWFlow	$0.02599	$0.02675	$0.02505	$36.47万	$4,431.22万	-0.46%
551	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
585	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.95万	$719.37万	0.40%
683	MDBBMDBB	$389.24	$397.77	$373.49	$3.85万	—	-1.17%
80	LITEBLITEB	$941.1	$1,071.35	$880.00	$516.44万	—	4.86%
681	SKUUBSKUUB	$20.89	$21.52	$19.57	$4.23万	—	-1.32%
51	INTCBIntel (bStocks Tokenized Stock	$92.46	$96.23	$91.18	$1,061.41万	$5,544.34万	-1.43%
432	GGravity (by Galxe)	$0.00372	$0.00375	$0.00356	$32.91万	$2,695.10万	1.64%
189	SPYBSPY (bStocks Tokenized Stock)	$769.9	$776.15	$768.28	$110.87万	$1,935.95万	-0.29%
492	CChainbase	$0.0782	$0.0817	$0.0757	$25.73万	$1,255.33万	-1.01%
43	HBARHedera	$0.07483	$0.07701	$0.07287	$1,366.06万	$33.35亿	-1.11%
567	ASMLBASMLB	$1681.72	$1,691.22	$1,615.55	$17.79万	—	1.16%
291	EURIEurite	$1.117	$1.12	$1.11	$60.78万	$3,642.65万	0.13%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
45	MSTRBStrategy (bStocks Tokenized St	$143.39	$147.36	$138.86	$1,172.61万	$5,254.62万	2.82%
204	ARKARK	$0.1673	$0.1717	$0.161	$96.54万	$3,366.19万	-0.42%
338	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$49.64万	$1.95亿	-0.72%