AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.36

5.11% ≈ ￥272.976 ($2.01)

更新于 2026-10-28 17:00:02

24H 最高$43.44

24H 最低$39.13

今日开盘$39.35

24H 成交量$19.87万

流通市值$189.54万

24H 涨跌额($2.01)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	CELOCelo	$0.08097	$0.08426	$0.07676	$1,012.71万	$4,982.58万	3.90%
391	FORMFour	$0.2267	$0.2301	$0.2162	$36.06万	$8,452.45万	2.72%
690	JPMBJPMB	$335.66	$337.58	$334.32	$1.04万	—	0.17%
425	FLOWFlow	$0.02637	$0.02677	$0.02538	$31.26万	$4,457.30万	2.45%
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
563	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.25万	$718.52万	1.21%
683	MDBBMDBB	$390.96	$394.03	$383.16	$2.14万	—	0.63%
170	LITEBLITEB	$879.92	$886.38	$820.02	$127.29万	—	7.26%
50	INTCBIntel (bStocks Tokenized Stock	$95.44	$96.03	$90.63	$860.98万	$5,869.14万	5.26%
515	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$18.93万	$2,665.02万	1.93%
176	SPYBSPY (bStocks Tokenized Stock)	$771.38	$771.88	$765.78	$121.27万	$1,849.97万	0.64%
623	CChainbase	$0.08	$0.0812	$0.0792	$10.35万	$1,297.00万	-0.37%
49	HBARHedera	$0.0764	$0.0773	$0.07532	$867.30万	$33.72亿	0.09%
643	ASMLBASMLB	$1654.65	$1,672.65	$1,600.57	$8.04万	—	3.10%
474	EURIEurite	$1.1138	$1.12	$1.11	$23.31万	$3,636.74万	-0.32%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
48	MSTRBStrategy (bStocks Tokenized St	$143.84	$144.73	$138.61	$923.14万	$5,143.83万	2.61%
332	ARKARK	$0.1648	$0.1649	$0.1564	$45.70万	$3,167.57万	3.58%
382	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.31万	$1.99亿	1.20%
104	ETHFIEther.fi	$0.6695	$0.677	$0.6426	$276.56万	$6.58亿	2.26%