Audius
AUDIO · 美元计价
$0.01434
1.85%
≈ ￥0.094644
($0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.01448
24H 最低$0.01405
今日开盘$0.01408
24H 成交量$17.43万
流通市值$2,056.93万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
CELOCelo
|
$0.08062 | $0.08426 | $0.07747 | $1,013.23万 | $4,982.58万 | 3.44% |
| 412 |
FORMFour
|
$0.226 | $0.2301 | $0.2162 | $32.91万 | $8,452.45万 | 2.96% |
| 690 |
JPMBJPMB
|
$335.25 | $337.58 | $335.21 | $9,717.83 | — | -0.31% |
| 436 |
FLOWFlow
|
$0.02634 | $0.02677 | $0.02564 | $28.71万 | $4,457.30万 | 2.09% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 584 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.248 | $13.22万 | $718.52万 | 1.61% |
| 683 |
MDBBMDBB
|
$388.72 | $394.03 | $383.16 | $2.12万 | — | -0.38% |
| 177 |
LITEBLITEB
|
$883.64 | $887.02 | $822.13 | $118.47万 | — | 4.64% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.64 | $96.15 | $91.58 | $871.63万 | $5,869.14万 | 3.71% |
| 537 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00359 | $16.45万 | $2,665.02万 | 2.50% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.62 | $771.96 | $766.49 | $120.94万 | $1,849.97万 | 0.38% |
| 594 |
CChainbase
|
$0.0813 | $0.0836 | $0.0792 | $12.82万 | $1,297.00万 | 1.50% |
| 52 |
HBARHedera
|
$0.07626 | $0.0773 | $0.07532 | $843.89万 | $33.72亿 | 0.38% |
| 647 |
ASMLBASMLB
|
$1657.39 | $1,672.65 | $1,601.95 | $7.50万 | — | 2.73% |
| 447 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $27.13万 | $3,636.74万 | -0.21% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$142.8 | $144.73 | $138.98 | $921.65万 | $5,143.83万 | 1.80% |
| 299 |
ARKARK
|
$0.1678 | $0.1686 | $0.1564 | $51.65万 | $3,167.57万 | 6.68% |
| 401 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0417 | $34.20万 | $1.99亿 | -0.24% |
| 105 |
ETHFIEther.fi
|
$0.6596 | $0.677 | $0.6528 | $262.24万 | $6.58亿 | -0.20% |
相关站点
共 40 个
Huma Finance - BTC行情
比特现金 - 数字货币市值
Chainlink - 比特币行情
Sui - 币种排行
PancakeSwap - 以太坊ETH价格
Gram - 比特币
Chainlink - 比特币行情
Midnight - BTC行情
Starknet - 加密货币行情
牛来 - 比特币行情
瑞波币 - BTC行情
恒星币 - 比特币行情
莱特币 - 数字货币市值
币安币 - BTC行情
Haedal - 比特币
Celestia - 加密货币行情
Tutorial - 以太坊ETH价格
Tokamak - 数字货币市值
Ripple USD - 比特币
牛来 - 加密货币行情
Hyperliquid - 币种排行
Quant - BTC行情
Starknet - 比特币
Plasma - 加密货币行情
Gitcoin - 币种排行
Zama - 加密货币行情
Ripple USD - BTC行情
BFUSD - BTC行情
Zama - 比特币
Official Trump - 加密货币行情
牛来 - 比特币行情
以太坊 - 比特币
Gitcoin - 币种排行
Quant - 加密货币行情
波场 - BTC行情
Tutorial - BTC行情
Pepe - 数字货币市值
EUR - 加密货币行情
EUR - 币种排行
Aave - 以太坊ETH价格