Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 21:15:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	CELOCelo	$0.08147	$0.083	$0.07763	$1,083.52万	$4,958.95万	2.13%
420	FORMFour	$0.2217	$0.2298	$0.2153	$33.35万	$8,628.28万	-0.58%
693	JPMBJPMB	$343.93	$344.46	$335.56	$1.64万	—	2.18%
407	FLOWFlow	$0.02561	$0.02675	$0.02505	$35.28万	$4,464.72万	-2.03%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.18万	$727.24万	-1.59%
684	MDBBMDBB	$378.59	$399.94	$373.80	$3.30万	—	-2.64%
76	LITEBLITEB	$978.86	$1,071.35	$870.52	$510.68万	—	11.99%
673	SKUUBSKUUB	$20.7	$21.52	$19.13	$6.14万	—	7.81%
51	INTCBIntel (bStocks Tokenized Stock	$93.06	$96.23	$91.18	$962.54万	$5,820.41万	-2.09%
444	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.90万	$2,678.92万	-0.55%
193	SPYBSPY (bStocks Tokenized Stock)	$771.17	$776.15	$768.97	$102.02万	$1,930.23万	-0.15%
491	CChainbase	$0.0777	$0.0817	$0.0757	$24.95万	$1,303.01万	-2.75%
41	HBARHedera	$0.07433	$0.07701	$0.07287	$1,228.23万	$33.39亿	-1.51%
567	ASMLBASMLB	$1659.27	$1,673.30	$1,615.55	$16.95万	—	0.16%
279	EURIEurite	$1.114	$1.12	$1.11	$62.80万	$3,632.91万	-0.06%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
45	MSTRBStrategy (bStocks Tokenized St	$141.48	$147.36	$138.86	$1,093.23万	$5,264.04万	0.45%
184	ARKARK	$0.1649	$0.173	$0.161	$114.32万	$3,304.62万	-1.90%
342	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.23万	$1.96亿	-2.89%