Berachain

BERA · 美元计价

$0.1488

-0.87% ≈ ￥0.98208 (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1501

24H 成交量$36.58万

流通市值$5,363.89万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	CELOCelo	$0.08089	$0.083	$0.07763	$1,079.93万	$4,958.95万	1.39%
420	FORMFour	$0.2215	$0.2298	$0.2153	$33.49万	$8,628.28万	-0.85%
693	JPMBJPMB	$343.56	$344.46	$335.56	$1.63万	—	2.10%
406	FLOWFlow	$0.02559	$0.02675	$0.02505	$35.05万	$4,464.72万	-2.37%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
575	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.15万	$727.24万	-1.59%
684	MDBBMDBB	$378.34	$399.94	$373.80	$3.31万	—	-3.25%
75	LITEBLITEB	$982.43	$1,071.35	$870.52	$507.89万	—	12.15%
667	SKUUBSKUUB	$20.64	$21.52	$19.02	$7.28万	—	7.84%
51	INTCBIntel (bStocks Tokenized Stock	$92.93	$96.23	$91.18	$970.69万	$5,820.41万	-2.35%
444	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.73万	$2,678.92万	-0.55%
193	SPYBSPY (bStocks Tokenized Stock)	$770.74	$776.15	$768.97	$101.90万	$1,930.23万	-0.17%
493	CChainbase	$0.0778	$0.0817	$0.0757	$24.68万	$1,303.01万	-3.11%
41	HBARHedera	$0.07417	$0.07701	$0.07287	$1,224.93万	$33.39亿	-1.62%
566	ASMLBASMLB	$1656.93	$1,673.30	$1,615.55	$17.05万	—	-0.07%
278	EURIEurite	$1.1137	$1.12	$1.11	$62.90万	$3,632.91万	-0.11%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
44	MSTRBStrategy (bStocks Tokenized St	$141.33	$147.36	$138.86	$1,111.40万	$5,264.04万	0.21%
184	ARKARK	$0.1641	$0.173	$0.161	$116.03万	$3,304.62万	-1.74%
342	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$46.95万	$1.96亿	-2.89%