币安币

BNB · 美元计价

$709

-6.43% ≈ ￥4679.4 (-$48.71)

更新于 2026-10-30 06:00:01

24H 最高$761.00

24H 最低$680.00

今日开盘$757.71

24H 成交量$3.71亿

流通市值$985.64亿

24H 涨跌额(-$48.71)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	CELOCelo	$0.07256	$0.08348	$0.0709	$1,320.81万	$5,018.51万	-11.58%
245	FORMFour	$0.2083	$0.2286	$0.1991	$93.64万	$8,635.40万	-8.56%
694	JPMBJPMB	$344.61	$346.16	$339.25	$1.63万	—	1.28%
352	FLOWFlow	$0.02345	$0.02636	$0.02212	$56.83万	$4,431.22万	-10.97%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
636	BARFC Barcelona Fan Token	$0.242	$0.253	$0.242	$13.77万	$719.37万	-3.97%
685	MDBBMDBB	$374.1	$394.08	$365.40	$3.47万	—	-2.60%
113	LITEBLITEB	$887.97	$1,037.98	$880.34	$349.89万	—	-13.37%
683	SKUUBSKUUB	$18.57	$21.52	$18.41	$4.27万	—	-8.34%
40	INTCBIntel (bStocks Tokenized Stock	$72.52	$94.01	$71.35	$1,922.67万	$5,544.34万	-22.83%
374	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$52.94万	$2,695.10万	-7.28%
213	SPYBSPY (bStocks Tokenized Stock)	$765.66	$772.18	$765.24	$116.19万	$1,935.95万	-0.69%
478	CChainbase	$0.0725	$0.0816	$0.0718	$34.55万	$1,255.33万	-10.27%
36	HBARHedera	$0.06985	$0.07581	$0.06601	$2,019.34万	$33.35亿	-7.76%
558	ASMLBASMLB	$1640.1	$1,691.22	$1,615.55	$21.94万	—	-0.69%
375	EURIEurite	$1.1193	$1.12	$1.11	$52.94万	$3,642.65万	0.30%
301	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
50	MSTRBStrategy (bStocks Tokenized St	$136.9	$144.92	$136.15	$1,325.45万	$5,254.62万	-5.52%
242	ARKARK	$0.1609	$0.1717	$0.1595	$94.63万	$3,366.19万	-2.54%
315	IOTA埃欧塔	$0.0383	$0.042	$0.0372	$65.46万	$1.95亿	-8.81%