BNSOL

BNSOL · 美元计价

$109.8

-5.75% ≈ ￥724.68 (-$6.70)

更新于 2026-10-30 07:10:01

24H 最高$117.20

24H 最低$108.10

今日开盘$116.5

24H 成交量$99.09万

流通市值—

24H 涨跌额(-$6.70)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	CELOCelo	$0.07274	$0.08348	$0.0709	$1,327.34万	$5,018.51万	-10.78%
244	FORMFour	$0.2071	$0.2286	$0.1991	$99.40万	$8,635.40万	-8.61%
694	JPMBJPMB	$344.61	$346.16	$340.31	$1.59万	—	1.01%
349	FLOWFlow	$0.02315	$0.02631	$0.02212	$58.88万	$4,431.22万	-11.74%
590	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
597	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$18.56万	$719.37万	-9.13%
686	MDBBMDBB	$371.15	$394.08	$365.40	$3.17万	—	-2.75%
132	LITEBLITEB	$878.86	$1,011.93	$875.92	$288.61万	—	-13.04%
683	SKUUBSKUUB	$18.43	$21.52	$18.26	$4.36万	—	-8.17%
39	INTCBIntel (bStocks Tokenized Stock	$70.66	$93.92	$70.63	$2,125.29万	$5,544.34万	-24.54%
371	GGravity (by Galxe)	$0.00343	$0.00375	$0.00335	$55.07万	$2,695.10万	-7.05%
214	SPYBSPY (bStocks Tokenized Stock)	$764.97	$772.18	$764.65	$116.66万	$1,935.95万	-0.71%
479	CChainbase	$0.0724	$0.0816	$0.0714	$35.23万	$1,255.33万	-10.51%
38	HBARHedera	$0.06948	$0.07581	$0.06601	$2,131.72万	$33.35亿	-7.48%
573	ASMLBASMLB	$1638.84	$1,691.22	$1,615.55	$20.82万	—	-0.61%
335	EURIEurite	$1.1213	$1.12	$1.11	$63.12万	$3,642.65万	0.48%
305	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
50	MSTRBStrategy (bStocks Tokenized St	$136.27	$144.91	$135.53	$1,409.34万	$5,254.62万	-5.58%
254	ARKARK	$0.1601	$0.1717	$0.1595	$94.54万	$3,366.19万	-2.32%
322	IOTA埃欧塔	$0.0382	$0.0418	$0.0372	$65.95万	$1.95亿	-8.39%