BSW

BSW · 美元计价

$0.0112

-8.94% ≈ ￥0.07392 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.0131

24H 最低$0.0083

今日开盘$0.0123

24H 成交量$56.45万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.16

最高日期2022-04-01

历史最低$0.0083

最低日期2025-07-01

BSW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	CELOCelo	$0.07927	$0.083	$0.07763	$1,060.29万	$4,958.95万	-2.20%
423	FORMFour	$0.2182	$0.2298	$0.2153	$32.35万	$8,628.28万	-4.09%
694	JPMBJPMB	$343.57	$344.29	$335.22	$1.63万	—	2.46%
391	FLOWFlow	$0.02523	$0.02675	$0.02505	$37.77万	$4,464.72万	-4.61%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
581	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.98%
682	MDBBMDBB	$379.02	$399.94	$376.02	$3.32万	—	-3.18%
84	LITEBLITEB	$965.05	$1,071.35	$870.52	$453.71万	—	10.05%
643	SKUUBSKUUB	$20.35	$21.52	$19.02	$9.54万	—	4.36%
52	INTCBIntel (bStocks Tokenized Stock	$91.93	$96.23	$91.18	$996.05万	$5,820.41万	-3.67%
447	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.77万	$2,678.92万	-3.24%
202	SPYBSPY (bStocks Tokenized Stock)	$771.61	$776.15	$768.97	$96.70万	$1,930.23万	0.05%
486	CChainbase	$0.0767	$0.0836	$0.0757	$25.17万	$1,303.01万	-7.03%
41	HBARHedera	$0.07391	$0.07701	$0.07287	$1,216.74万	$33.39亿	-3.50%
548	ASMLBASMLB	$1654.58	$1,673.30	$1,615.55	$18.68万	—	0.34%
273	EURIEurite	$1.1143	$1.12	$1.11	$69.34万	$3,632.91万	0.02%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
40	MSTRBStrategy (bStocks Tokenized St	$141.67	$147.36	$138.86	$1,222.53万	$5,264.04万	-1.57%
152	ARKARK	$0.1672	$0.175	$0.161	$164.72万	$3,304.62万	0.97%
335	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.85万	$1.96亿	-5.43%