ChainGPT

CGPT · 美元计价

$0.01938

-2.32% ≈ ￥0.127908 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.01984

24H 成交量$66.14万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	CELOCelo	$0.07134	$0.08348	$0.06814	$1,337.82万	$5,018.51万	-9.21%
206	FORMFour	$0.2052	$0.2286	$0.19	$169.37万	$8,635.40万	-5.66%
693	JPMBJPMB	$344.49	$346.16	$341.30	$2.52万	—	0.54%
327	FLOWFlow	$0.0226	$0.02622	$0.02122	$76.80万	$4,431.22万	-11.27%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
570	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.60万	$719.37万	-6.05%
686	MDBBMDBB	$371.15	$394.08	$365.40	$3.46万	—	-2.44%
175	LITEBLITEB	$882.06	$984.47	$864.24	$210.15万	—	-7.11%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.90万	—	-10.08%
31	INTCBIntel (bStocks Tokenized Stock	$71.01	$93.54	$69.67	$3,209.08万	$5,544.34万	-22.74%
191	GGravity (by Galxe)	$0.00303	$0.00375	$0.00285	$186.90万	$2,695.10万	-15.60%
264	SPYBSPY (bStocks Tokenized Stock)	$763.75	$772.18	$762.21	$110.39万	$1,935.95万	-0.77%
494	CChainbase	$0.0725	$0.0791	$0.0683	$38.10万	$1,255.33万	-4.98%
38	HBARHedera	$0.07051	$0.07581	$0.06601	$2,362.72万	$33.35亿	-3.71%
588	ASMLBASMLB	$1608.38	$1,691.22	$1,598.71	$21.61万	—	-0.90%
202	EURIEurite	$1.131	$1.14	$1.11	$171.96万	$3,642.65万	1.40%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
34	MSTRBStrategy (bStocks Tokenized St	$136.31	$144.91	$131.88	$2,603.24万	$5,254.62万	-2.70%
280	ARKARK	$0.1649	$0.1717	$0.1539	$97.19万	$3,366.19万	0.55%
350	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.60万	$1.95亿	-5.25%