Chromia
CHR · 美元计价
$0.01835
9.49%
≈ ￥0.12111
($0.00)
更新于 2026-10-28 18:40:02
24H 最高$0.01853
24H 最低$0.01674
今日开盘$0.01676
24H 成交量$35.88万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
CELOCelo
|
$0.08066 | $0.08426 | $0.07707 | $1,021.38万 | $4,982.58万 | 4.43% |
| 414 |
FORMFour
|
$0.2271 | $0.2301 | $0.2162 | $32.54万 | $8,452.45万 | 4.37% |
| 690 |
JPMBJPMB
|
$335.26 | $337.58 | $335.21 | $9,731.75 | — | -0.16% |
| 427 |
FLOWFlow
|
$0.02641 | $0.02677 | $0.02564 | $29.58万 | $4,457.30万 | 3.00% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 580 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $13.51万 | $718.52万 | 1.21% |
| 683 |
MDBBMDBB
|
$391.48 | $394.03 | $383.16 | $2.05万 | — | 0.09% |
| 172 |
LITEBLITEB
|
$882.87 | $886.38 | $822.13 | $125.42万 | — | 6.50% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.82 | $96.03 | $91.43 | $882.07万 | $5,869.14万 | 4.77% |
| 533 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.76万 | $2,665.02万 | 3.06% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.63 | $771.88 | $766.30 | $121.74万 | $1,849.97万 | 0.70% |
| 595 |
CChainbase
|
$0.0822 | $0.0836 | $0.0792 | $12.30万 | $1,297.00万 | 3.14% |
| 52 |
HBARHedera
|
$0.07647 | $0.0773 | $0.07532 | $851.65万 | $33.72亿 | 0.70% |
| 636 |
ASMLBASMLB
|
$1654.24 | $1,672.65 | $1,601.95 | $8.56万 | — | 3.06% |
| 490 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $21.37万 | $3,636.74万 | -0.16% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.75 | $144.73 | $138.98 | $921.65万 | $5,143.83万 | 2.97% |
| 315 |
ARKARK
|
$0.1661 | $0.1682 | $0.1564 | $48.75万 | $3,167.57万 | 5.33% |
| 392 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0417 | $35.38万 | $1.99亿 | 0.96% |
| 105 |
ETHFIEther.fi
|
$0.6639 | $0.677 | $0.649 | $270.32万 | $6.58亿 | 1.64% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Chainlink - 加密货币行情
Plume - 数字货币市值
大零币 - 以太坊ETH价格
PancakeSwap - BTC行情
Worldcoin - 以太坊ETH价格
MegaETH - 比特币行情
艾达币 - 数字货币市值
Official Trump - 加密货币行情
Brevis - 数字货币市值
Pepe - 以太坊ETH价格
Uniswap - 比特币
USD1 - 以太坊ETH价格
Pump.fun - 比特币
Celestia - 加密货币行情
比特现金 - 币种排行
PancakeSwap - BTC行情
USD1 - 比特币
MarsCoin - 比特币行情
Ondo - 比特币
Tether Gold - 比特币
Injective - 比特币
Huma Finance - 比特币行情
Plume - 比特币行情
Brevis - 比特币
Brevis - 比特币
Blur - 币种排行
Tutorial - 以太坊ETH价格
BFUSD - 以太坊ETH价格
BFUSD - BTC行情
First Digital - 以太坊ETH价格
Quant - 币种排行
Ripple USD - 比特币
PancakeSwap - 比特币行情
Quant - 加密货币行情
比特现金 - 比特币
Lorenzo - 比特币行情
Starknet - 加密货币行情
艾达币 - 数字货币市值
Starknet - BTC行情