Chiliz

CHZ · 美元计价

$0.01233

-1.28% ≈ ￥0.081378 (-$0.00)

更新于 2026-10-31 18:55:02

24H 最高$0.01264

24H 最低$0.01221

今日开盘$0.01249

24H 成交量$55.35万

流通市值$1.32亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	CELOCelo	$0.07352	$0.07536	$0.06971	$1,080.01万	$4,320.00万	2.97%
332	FORMFour	$0.2012	$0.2078	$0.1973	$46.03万	$7,673.37万	-2.43%
695	JPMBJPMB	$338.41	$345.88	$335.66	$1.28万	—	-1.93%
411	FLOWFlow	$0.0235	$0.02391	$0.02266	$33.85万	$3,895.95万	2.17%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
574	BARFC Barcelona Fan Token	$0.242	$0.245	$0.236	$15.79万	$686.08万	-0.41%
691	MDBBMDBB	$353.46	$371.94	$341.37	$2.15万	—	-4.94%
171	LITEBLITEB	$843.79	$887.12	$806.59	$119.08万	—	-1.43%
685	SKUUBSKUUB	$17.42	$18.34	$16.37	$2.89万	—	0.29%
27	INTCBIntel (bStocks Tokenized Stock	$64.57	$69.82	$63.29	$2,047.71万	$3,917.27万	-5.59%
493	GGravity (by Galxe)	$0.00328	$0.00338	$0.00323	$23.19万	$2,376.33万	-0.61%
108	SPYBSPY (bStocks Tokenized Stock)	$757.01	$763.06	$751.68	$235.60万	$1,910.63万	-0.74%
589	CChainbase	$0.0774	$0.0777	$0.0719	$14.14万	$1,164.76万	5.45%
68	HBARHedera	$0.0723	$0.07317	$0.07087	$506.87万	$31.85亿	0.18%
564	ASMLBASMLB	$1574.25	$1,609.80	$1,537.78	$17.09万	—	-1.42%
184	EURIEurite	$1.1288	$1.15	$1.12	$100.87万	$3,661.84万	-0.87%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
31	MSTRBStrategy (bStocks Tokenized St	$133.73	$134.64	$124.66	$1,827.18万	$4,859.50万	0.52%
486	ARKARK	$0.165	$0.1708	$0.1633	$23.72万	$3,317.20万	-0.24%
499	IOTA埃欧塔	$0.0396	$0.0405	$0.0387	$22.13万	$1.85亿	1.02%