Compound
COMP · 美元计价
$21.67
1.45%
≈ ￥143.022
($0.31)
更新于 2026-10-29 07:10:02
24H 最高$21.87
24H 最低$21.23
今日开盘$21.36
24H 成交量$59.79万
流通市值$2.16亿
24H 涨跌额($0.31)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
CELOCelo
|
$0.08156 | $0.083 | $0.079 | $1,042.35万 | $4,876.78万 | 0.72% |
| 490 |
FORMFour
|
$0.2265 | $0.2301 | $0.221 | $22.34万 | $8,525.94万 | 0.67% |
| 694 |
JPMBJPMB
|
$340.4 | $341.19 | $335.21 | $1.24万 | — | 1.32% |
| 431 |
FLOWFlow
|
$0.02625 | $0.02677 | $0.02583 | $29.79万 | $4,453.81万 | -0.98% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 573 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.16万 | $717.81万 | 0.40% |
| 685 |
MDBBMDBB
|
$380.38 | $399.94 | $376.02 | $3.16万 | — | -2.74% |
| 97 |
LITEBLITEB
|
$1010.78 | $1,071.35 | $859.68 | $334.27万 | — | 17.11% |
| 654 |
SKUUBSKUUB
|
$19.92 | $21.50 | $19.02 | $7.54万 | — | 2.15% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.61 | $96.23 | $92.83 | $910.46万 | $5,798.10万 | -0.05% |
| 522 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.68万 | $2,650.61万 | -0.27% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.41 | $776.15 | $769.20 | $147.95万 | $1,885.91万 | -0.06% |
| 531 |
CChainbase
|
$0.0807 | $0.0836 | $0.0784 | $18.11万 | $1,259.24万 | 0.12% |
| 51 |
HBARHedera
|
$0.07509 | $0.0773 | $0.07461 | $992.82万 | $33.62亿 | -1.16% |
| 529 |
ASMLBASMLB
|
$1647.09 | $1,673.30 | $1,633.83 | $18.27万 | — | 0.65% |
| 270 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $66.94万 | $3,634.69万 | 0.14% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$144.43 | $147.36 | $138.86 | $1,193.62万 | $5,104.92万 | 2.40% |
| 173 |
ARKARK
|
$0.1639 | $0.175 | $0.1595 | $134.23万 | $3,358.71万 | 1.74% |
| 357 |
IOTA埃欧塔
|
$0.0417 | $0.0429 | $0.041 | $41.63万 | $1.96亿 | -1.19% |
相关站点
共 40 个
比特现金 - BTC行情
Huma Finance - 以太坊ETH价格
Gram - 以太坊ETH价格
Blur - 比特币行情
MyShell - 数字货币市值
达世币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Celo - 比特币行情
MyShell - 数字货币市值
United Stables - 币种排行
Bubblemaps - 加密货币行情
Blur - 币种排行
PAX Gold - 数字货币市值
EUR - 加密货币行情
Artificial - 数字货币市值
大零币 - 比特币行情
Artificial Inu - 加密货币行情
Bubblemaps - 比特币
Renzo - BTC行情
狗币 - 币种排行
Polkadot - 数字货币市值
Tokamak - 币种排行
StraitsX XUSD - 比特币
Ripple USD - 比特币行情
Gram - 数字货币市值
Ripple USD - 数字货币市值
Chainlink - 比特币
Raydium - 加密货币行情
比特币 - 比特币行情
Celestia - 币种排行
Celo - BTC行情
QQQB - 比特币
PAX Gold - 比特币
Pudgy Penguins - 数字货币市值
Sui - 以太坊ETH价格
恒星币 - 比特币行情
大零币 - 比特币
Ripple USD - 币种排行
Quant - BTC行情
USD.AI - BTC行情