Cookie DAO
COOKIE · 美元计价
$0.00904
-0.22%
≈ ￥0.059664
(-$0.00)
更新于 2026-10-29 06:15:02
24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00906
24H 成交量$5.35万
流通市值$719.66万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
CELOCelo
|
$0.08171 | $0.083 | $0.079 | $1,040.06万 | $4,876.78万 | 0.98% |
| 488 |
FORMFour
|
$0.2271 | $0.2301 | $0.221 | $22.37万 | $8,525.94万 | 1.48% |
| 693 |
JPMBJPMB
|
$340.35 | $340.88 | $335.21 | $1.17万 | — | 1.30% |
| 430 |
FLOWFlow
|
$0.02634 | $0.02677 | $0.02583 | $30.01万 | $4,453.81万 | -0.60% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 570 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.34万 | $717.81万 | 0.80% |
| 686 |
MDBBMDBB
|
$383.8 | $399.94 | $376.02 | $3.08万 | — | -1.74% |
| 102 |
LITEBLITEB
|
$1026.87 | $1,071.35 | $859.68 | $280.17万 | — | 19.01% |
| 652 |
SKUUBSKUUB
|
$20.01 | $21.50 | $19.02 | $7.51万 | — | 2.62% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.67 | $96.23 | $92.98 | $867.72万 | $5,798.10万 | 0.12% |
| 521 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.76万 | $2,650.61万 | 0.27% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.32 | $776.15 | $769.70 | $150.69万 | $1,885.91万 | -0.04% |
| 527 |
CChainbase
|
$0.0806 | $0.0836 | $0.0784 | $18.20万 | $1,259.24万 | 0.25% |
| 51 |
HBARHedera
|
$0.0754 | $0.0773 | $0.07461 | $1,002.83万 | $33.62亿 | -1.05% |
| 548 |
ASMLBASMLB
|
$1646.61 | $1,673.30 | $1,633.83 | $16.69万 | — | 0.57% |
| 268 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $67.02万 | $3,634.69万 | 0.13% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$144.23 | $147.36 | $138.86 | $1,167.40万 | $5,104.92万 | 2.33% |
| 172 |
ARKARK
|
$0.1647 | $0.175 | $0.1595 | $134.52万 | $3,358.71万 | 1.73% |
| 360 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $41.26万 | $1.96亿 | -0.24% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
比特现金 - 币种排行
Starknet - 加密货币行情
Official Trump - 币种排行
狗币 - 币种排行
Hyperliquid - 数字货币市值
Haedal - 比特币行情
Filecoin - 比特币
Hedera - 比特币行情
Lorenzo - 加密货币行情
Shiba Inu - 比特币行情
Filecoin - BTC行情
QQQB - 以太坊ETH价格
Ondo - 以太坊ETH价格
Tether Gold - BTC行情
Uniswap - 数字货币市值
Aster - 数字货币市值
Avalanche - 以太坊ETH价格
Filecoin - 币种排行
Sui - 比特币行情
Chainlink - 比特币
Worldcoin - 数字货币市值
Optimism - 比特币行情
Plasma - 加密货币行情
USDC - 比特币
莱特币 - 以太坊ETH价格
Filecoin - 加密货币行情
Tokamak - 以太坊ETH价格
Ethena - 数字货币市值
比特现金 - 加密货币行情
Tutorial - 比特币行情
Shiba Inu - 比特币
Chainlink - BTC行情
Caldera - 币种排行
Blur - 加密货币行情
比特现金 - BTC行情
Pump.fun - BTC行情
Official Trump - 币种排行
Pump.fun - 比特币行情