COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	CELOCelo	$0.08076	$0.083	$0.07763	$1,102.51万	$4,958.95万	1.80%
403	FORMFour	$0.2211	$0.2298	$0.2153	$36.31万	$8,628.28万	-0.54%
692	JPMBJPMB	$343.47	$344.95	$335.68	$1.78万	—	2.08%
408	FLOWFlow	$0.02564	$0.02675	$0.02505	$35.29万	$4,464.72万	-1.57%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
580	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$15.78万	$727.24万	-1.59%
683	MDBBMDBB	$392.68	$398.76	$373.49	$3.85万	—	-1.20%
74	LITEBLITEB	$931.54	$1,071.35	$880.00	$532.01万	—	4.57%
680	SKUUBSKUUB	$20.48	$21.52	$19.57	$5.07万	—	0.25%
52	INTCBIntel (bStocks Tokenized Stock	$92.59	$96.23	$91.18	$921.86万	$5,820.41万	-1.64%
442	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.74万	$2,678.92万	0.28%
194	SPYBSPY (bStocks Tokenized Stock)	$769.71	$776.15	$768.28	$104.42万	$1,930.23万	-0.22%
492	CChainbase	$0.0779	$0.0817	$0.0757	$24.75万	$1,303.01万	-1.14%
42	HBARHedera	$0.07447	$0.07701	$0.07287	$1,242.45万	$33.39亿	-1.31%
556	ASMLBASMLB	$1665.18	$1,673.30	$1,615.55	$18.11万	—	0.14%
288	EURIEurite	$1.1143	$1.12	$1.11	$59.65万	$3,632.91万	-0.06%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
46	MSTRBStrategy (bStocks Tokenized St	$141.58	$147.36	$138.86	$1,099.49万	$5,264.04万	0.53%
193	ARKARK	$0.1647	$0.1717	$0.161	$105.06万	$3,304.62万	-2.49%
346	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$46.83万	$1.96亿	-2.17%