COTI

COTI · 美元计价

$0.01051

-0.85% ≈ ￥0.069366 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.01076

24H 最低$0.00991

今日开盘$0.0106

24H 成交量$81.16万

流通市值$3,166.67万

24H 涨跌额(-$0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	CELOCelo	$0.07619	$0.08348	$0.076	$1,275.55万	$5,018.51万	-6.58%
404	FORMFour	$0.2197	$0.2298	$0.2153	$37.16万	$8,635.40万	-3.64%
694	JPMBJPMB	$343.49	$346.16	$339.25	$1.63万	—	1.06%
426	FLOWFlow	$0.0254	$0.02675	$0.02505	$33.71万	$4,431.22万	-4.19%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
624	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$12.25万	$719.37万	-1.58%
683	MDBBMDBB	$382.28	$397.77	$373.49	$4.03万	—	-2.89%
81	LITEBLITEB	$920.93	$1,071.35	$880.00	$505.86万	—	0.66%
684	SKUUBSKUUB	$20.54	$21.52	$19.57	$3.79万	—	-3.25%
50	INTCBIntel (bStocks Tokenized Stock	$92.2	$96.23	$90.92	$1,079.96万	$5,544.34万	-3.46%
432	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$33.19万	$2,695.10万	-2.42%
218	SPYBSPY (bStocks Tokenized Stock)	$770.23	$776.15	$767.36	$89.15万	$1,935.95万	-0.42%
495	CChainbase	$0.0772	$0.0817	$0.0757	$25.06万	$1,255.33万	-4.34%
43	HBARHedera	$0.07313	$0.07701	$0.07243	$1,338.28万	$33.35亿	-4.07%
560	ASMLBASMLB	$1676.78	$1,691.22	$1,615.55	$18.65万	—	0.84%
401	EURIEurite	$1.1171	$1.12	$1.11	$37.32万	$3,642.65万	0.10%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
51	MSTRBStrategy (bStocks Tokenized St	$141.54	$147.36	$139.06	$1,060.67万	$5,254.62万	-2.47%
210	ARKARK	$0.1664	$0.1717	$0.161	$92.79万	$3,366.19万	-0.36%
349	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.35万	$1.95亿	-5.41%