CoW Protocol

COW · 美元计价

$0.1146

-9.48% ≈ ￥0.75636 (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高$0.1284

24H 最低$0.1115

今日开盘$0.1266

24H 成交量$25.21万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	CELOCelo	$0.07055	$0.08348	$0.06814	$1,355.97万	$5,018.51万	-12.93%
220	FORMFour	$0.1957	$0.2286	$0.19	$138.26万	$8,635.40万	-12.91%
693	JPMBJPMB	$344.41	$346.16	$340.31	$2.58万	—	0.98%
323	FLOWFlow	$0.02238	$0.02622	$0.02122	$75.33万	$4,431.22万	-14.48%
605	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
564	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$23.86万	$719.37万	-8.33%
686	MDBBMDBB	$370.97	$394.08	$365.40	$3.32万	—	-3.48%
150	LITEBLITEB	$872.38	$984.47	$869.82	$249.38万	—	-10.30%
682	SKUUBSKUUB	$17.56	$21.20	$17.56	$4.53万	—	-16.58%
34	INTCBIntel (bStocks Tokenized Stock	$71.01	$93.54	$70.32	$2,566.26万	$5,544.34万	-23.98%
290	GGravity (by Galxe)	$0.00334	$0.00375	$0.00323	$84.46万	$2,695.10万	-9.49%
247	SPYBSPY (bStocks Tokenized Stock)	$764.79	$772.18	$764.51	$117.29万	$1,935.95万	-0.78%
486	CChainbase	$0.0697	$0.081	$0.0683	$38.20万	$1,255.33万	-13.95%
37	HBARHedera	$0.06878	$0.07581	$0.06601	$2,410.93万	$33.35亿	-8.42%
593	ASMLBASMLB	$1624.16	$1,691.22	$1,615.55	$20.65万	—	-0.95%
244	EURIEurite	$1.1297	$1.13	$1.11	$119.31万	$3,642.65万	1.36%
339	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
44	MSTRBStrategy (bStocks Tokenized St	$133.87	$144.91	$132.36	$1,869.43万	$5,254.62万	-6.78%
273	ARKARK	$0.1574	$0.1717	$0.1539	$93.93万	$3,366.19万	-4.55%
321	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$75.77万	$1.95亿	-9.95%