CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-10-28 18:20:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
CELOCelo
|
$0.08098 | $0.08426 | $0.07687 | $1,021.83万 | $4,982.58万 | 4.91% |
| 409 |
FORMFour
|
$0.2275 | $0.2301 | $0.2162 | $33.86万 | $8,452.45万 | 4.74% |
| 690 |
JPMBJPMB
|
$335.26 | $337.58 | $335.21 | $9,731.75 | — | -0.16% |
| 425 |
FLOWFlow
|
$0.02646 | $0.02677 | $0.02546 | $29.87万 | $4,457.30万 | 3.85% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 583 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $13.47万 | $718.52万 | 1.61% |
| 683 |
MDBBMDBB
|
$391.48 | $394.03 | $383.16 | $2.16万 | — | 0.23% |
| 172 |
LITEBLITEB
|
$880.54 | $886.38 | $822.13 | $125.96万 | — | 6.72% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.61 | $96.03 | $90.88 | $885.41万 | $5,869.14万 | 5.16% |
| 533 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00356 | $16.75万 | $2,665.02万 | 3.64% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.61 | $771.88 | $765.78 | $122.09万 | $1,849.97万 | 0.74% |
| 603 |
CChainbase
|
$0.0834 | $0.0834 | $0.0792 | $11.64万 | $1,297.00万 | 5.30% |
| 52 |
HBARHedera
|
$0.07657 | $0.0773 | $0.07532 | $850.34万 | $33.72亿 | 1.35% |
| 636 |
ASMLBASMLB
|
$1654.75 | $1,672.65 | $1,601.87 | $8.65万 | — | 3.13% |
| 473 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $23.24万 | $3,636.74万 | -0.14% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.98 | $144.73 | $138.67 | $936.52万 | $5,143.83万 | 3.69% |
| 317 |
ARKARK
|
$0.1651 | $0.1682 | $0.1564 | $48.39万 | $3,167.57万 | 4.76% |
| 384 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $36.79万 | $1.99亿 | 1.93% |
| 105 |
ETHFIEther.fi
|
$0.6691 | $0.677 | $0.6452 | $273.83万 | $6.58亿 | 3.70% |
相关站点
共 40 个
Plasma - 币种排行
BFUSD - 以太坊ETH价格
PancakeSwap - BTC行情
瑞波币 - 加密货币行情
比特现金 - BTC行情
比特现金 - 比特币
Bittensor - 以太坊ETH价格
Renzo - BTC行情
Pump.fun - BTC行情
恒星币 - 比特币行情
Filecoin - 比特币行情
Celo - 币种排行
Lorenzo - 数字货币市值
Official Trump - 数字货币市值
MarsCoin - 比特币
PancakeSwap - 比特币
Ethena - 数字货币市值
Tokamak - 加密货币行情
USD.AI - BTC行情
Sui - 比特币行情
LayerZero - 数字货币市值
PAX Gold - 比特币行情
Injective - 加密货币行情
Aave - 币种排行
Ripple USD - 加密货币行情
Hedera - 以太坊ETH价格
瑞波币 - 加密货币行情
MegaETH - 数字货币市值
波场 - 比特币行情
USD1 - 以太坊ETH价格
Worldcoin - 比特币
Tutorial - 币种排行
Tokamak - 加密货币行情
EUR - BTC行情
狗币 - 比特币
USD.AI - 数字货币市值
MegaETH - BTC行情
Avalanche - 比特币行情
Sui - 比特币
Ethena - 比特币行情