Shentu
CTK · 美元计价
$0.0939
0.00%
≈ ￥0.61974
($0.00)
更新于 2026-10-29 08:30:03
24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0939
24H 成交量$23.53万
流通市值$1,553.52万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
CELOCelo
|
$0.08169 | $0.083 | $0.079 | $1,043.17万 | $4,958.95万 | 0.34% |
| 491 |
FORMFour
|
$0.2261 | $0.2301 | $0.221 | $22.38万 | $8,628.28万 | 0.80% |
| 693 |
JPMBJPMB
|
$341.34 | $341.98 | $335.21 | $1.35万 | — | 1.67% |
| 437 |
FLOWFlow
|
$0.02631 | $0.02677 | $0.02583 | $28.98万 | $4,464.72万 | -0.60% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 571 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.21万 | $727.24万 | 0.40% |
| 685 |
MDBBMDBB
|
$384.13 | $399.94 | $376.02 | $3.17万 | — | -1.70% |
| 89 |
LITEBLITEB
|
$988.11 | $1,071.35 | $861.27 | $368.49万 | — | 14.47% |
| 654 |
SKUUBSKUUB
|
$21.28 | $21.50 | $19.02 | $7.73万 | — | 9.13% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.75 | $96.23 | $92.83 | $911.46万 | $5,820.41万 | -0.05% |
| 520 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $19.03万 | $2,678.92万 | -0.27% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.65 | $776.15 | $769.18 | $133.49万 | $1,930.23万 | -0.03% |
| 522 |
CChainbase
|
$0.0816 | $0.0836 | $0.0784 | $18.78万 | $1,303.01万 | 1.12% |
| 51 |
HBARHedera
|
$0.07532 | $0.0773 | $0.07461 | $1,028.89万 | $33.39亿 | -0.69% |
| 532 |
ASMLBASMLB
|
$1644.18 | $1,673.30 | $1,633.83 | $18.04万 | — | 0.63% |
| 263 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $67.30万 | $3,632.91万 | -0.05% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$144.24 | $147.36 | $138.86 | $1,183.27万 | $5,264.04万 | 2.36% |
| 172 |
ARKARK
|
$0.1649 | $0.175 | $0.1595 | $134.78万 | $3,304.62万 | 2.42% |
| 366 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $39.95万 | $1.96亿 | -2.12% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Internet - BTC行情
USD1 - 数字货币市值
NEAR Protocol - 数字货币市值
NFP - BTC行情
大零币 - BTC行情
MegaETH - 数字货币市值
比特币
PAX Gold - 比特币行情
Uniswap - 币种排行
MegaETH - BTC行情
艾达币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Raydium - 比特币
以太坊 - BTC行情
Arbitrum - 比特币
瑞波币 - 比特币行情
United Stables - 以太坊ETH价格
QQQB - 币种排行
Haedal - 比特币行情
Artificial - 比特币
NEAR Protocol - 数字货币市值
Hyperliquid - 比特币行情
United Stables - 数字货币市值
狗币 - 加密货币行情
LITEB - 币种排行
币安币 - 比特币
Internet - 数字货币市值
StraitsX XUSD - 数字货币市值
RWUSD - 币种排行
Optimism - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
EUR - 比特币行情
NEAR Protocol - 币种排行
NFP - 币种排行
Quant - 币种排行
USD.AI - BTC行情
Huma Finance - 以太坊ETH价格
Gram - 币种排行
Aave - 比特币