CYBER

CYBER · 美元计价

$0.279

-7.92% ≈ ￥1.8414 (-$0.02)

更新于 2026-10-30 05:20:02

24H 最高$0.304

24H 最低$0.269

今日开盘$0.303

24H 成交量$51.98万

流通市值$1,841.41万

24H 涨跌额(-$0.02)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	CELOCelo	$0.07371	$0.08348	$0.0709	$1,322.07万	$5,018.51万	-9.95%
254	FORMFour	$0.2106	$0.2286	$0.1991	$88.24万	$8,635.40万	-7.71%
694	JPMBJPMB	$344.67	$346.16	$339.25	$1.63万	—	1.47%
347	FLOWFlow	$0.02354	$0.02655	$0.02212	$55.59万	$4,431.22万	-11.34%
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
636	BARFC Barcelona Fan Token	$0.246	$0.253	$0.244	$13.39万	$719.37万	-2.77%
685	MDBBMDBB	$371.29	$394.08	$365.40	$3.68万	—	-1.38%
105	LITEBLITEB	$888.35	$1,037.98	$881.79	$403.08万	—	-12.05%
683	SKUUBSKUUB	$18.8	$21.52	$18.80	$4.20万	—	-6.42%
41	INTCBIntel (bStocks Tokenized Stock	$73.95	$94.18	$71.35	$1,768.04万	$5,544.34万	-20.98%
375	GGravity (by Galxe)	$0.0035	$0.00375	$0.00335	$50.75万	$2,695.10万	-5.91%
235	SPYBSPY (bStocks Tokenized Stock)	$765.59	$772.18	$765.43	$97.24万	$1,935.95万	-0.63%
482	CChainbase	$0.0738	$0.0816	$0.0718	$33.85万	$1,255.33万	-9.23%
36	HBARHedera	$0.06994	$0.07623	$0.06601	$1,968.00万	$33.35亿	-8.16%
556	ASMLBASMLB	$1641.18	$1,691.22	$1,615.55	$22.20万	—	0.07%
401	EURIEurite	$1.1183	$1.12	$1.11	$46.58万	$3,642.65万	0.22%
296	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
53	MSTRBStrategy (bStocks Tokenized St	$139.16	$145.11	$136.15	$1,235.07万	$5,254.62万	-4.00%
234	ARKARK	$0.164	$0.1717	$0.1595	$98.26万	$3,366.19万	-1.50%
313	IOTA埃欧塔	$0.0387	$0.0425	$0.0372	$64.89万	$1.95亿	-8.51%