DeXe

DEXE · 美元计价

$1.598

-0.56% ≈ ￥10.5468 (-$0.01)

更新于 2026-10-29 20:40:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.607

24H 成交量$78.96万

流通市值$5,770.50万

24H 涨跌额(-$0.01)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	CELOCelo	$0.08097	$0.083	$0.07763	$1,077.49万	$4,958.95万	1.59%
419	FORMFour	$0.2215	$0.2298	$0.2153	$33.75万	$8,628.28万	-1.03%
693	JPMBJPMB	$343.41	$344.46	$335.56	$1.63万	—	2.29%
405	FLOWFlow	$0.02561	$0.02675	$0.02505	$35.16万	$4,464.72万	-2.07%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.14万	$727.24万	-1.20%
684	MDBBMDBB	$377.86	$399.94	$373.80	$3.31万	—	-3.29%
77	LITEBLITEB	$965.02	$1,071.35	$870.52	$497.04万	—	10.20%
661	SKUUBSKUUB	$20.33	$21.52	$19.02	$7.91万	—	5.45%
52	INTCBIntel (bStocks Tokenized Stock	$92.39	$96.23	$91.18	$973.83万	$5,820.41万	-2.97%
442	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.83万	$2,678.92万	-0.55%
195	SPYBSPY (bStocks Tokenized Stock)	$769.91	$776.15	$768.97	$100.65万	$1,930.23万	-0.32%
493	CChainbase	$0.078	$0.0817	$0.0757	$24.58万	$1,303.01万	-2.74%
41	HBARHedera	$0.07407	$0.07701	$0.07287	$1,223.29万	$33.39亿	-1.84%
566	ASMLBASMLB	$1650.52	$1,673.30	$1,615.55	$16.99万	—	-0.46%
282	EURIEurite	$1.1156	$1.12	$1.11	$62.11万	$3,632.91万	0.08%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
44	MSTRBStrategy (bStocks Tokenized St	$140.77	$147.36	$138.86	$1,130.84万	$5,264.04万	-0.14%
179	ARKARK	$0.1648	$0.173	$0.161	$119.85万	$3,304.62万	-1.61%
337	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.54万	$1.96亿	-2.89%