OpenEden

EDEN · 美元计价

$0.05367

1.44% ≈ ￥0.354222 ($0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.05735

24H 最低$0.05257

今日开盘$0.05291

24H 成交量$55.62万

流通市值$2,227.15万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	CELOCelo	$0.08093	$0.083	$0.07763	$1,096.65万	$4,958.95万	1.81%
403	FORMFour	$0.2209	$0.2298	$0.2153	$36.21万	$8,628.28万	-0.76%
692	JPMBJPMB	$343.85	$344.95	$335.68	$1.76万	—	2.20%
407	FLOWFlow	$0.02554	$0.02675	$0.02505	$35.43万	$4,464.72万	-2.03%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
581	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.78万	$727.24万	-0.40%
683	MDBBMDBB	$389.35	$399.94	$373.49	$3.87万	—	-1.28%
75	LITEBLITEB	$902.24	$1,071.35	$877.13	$531.20万	—	2.70%
680	SKUUBSKUUB	$20.57	$21.52	$19.57	$5.04万	—	3.58%
52	INTCBIntel (bStocks Tokenized Stock	$91.88	$96.23	$91.18	$926.81万	$5,820.41万	-1.82%
442	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.83万	$2,678.92万	-0.27%
194	SPYBSPY (bStocks Tokenized Stock)	$768.71	$776.15	$768.28	$104.01万	$1,930.23万	-0.25%
493	CChainbase	$0.0779	$0.0817	$0.0757	$24.81万	$1,303.01万	-1.02%
40	HBARHedera	$0.07429	$0.07701	$0.07287	$1,241.65万	$33.39亿	-1.30%
563	ASMLBASMLB	$1655.51	$1,673.30	$1,615.55	$17.58万	—	-0.07%
286	EURIEurite	$1.1137	$1.12	$1.11	$60.04万	$3,632.91万	-0.14%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
48	MSTRBStrategy (bStocks Tokenized St	$140.03	$147.36	$138.86	$1,041.05万	$5,264.04万	-0.16%
192	ARKARK	$0.1648	$0.1717	$0.161	$106.46万	$3,304.62万	-3.00%
346	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.02万	$1.96亿	-2.42%