Open Campus

EDU · 美元计价

$0.0589

-0.84% ≈ ￥0.38874 (-$0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.0607

24H 最低$0.0578

今日开盘$0.0594

24H 成交量$20.39万

流通市值$5,059.20万

24H 涨跌额(-$0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	CELOCelo	$0.08131	$0.08348	$0.07763	$1,199.48万	$5,018.51万	1.14%
383	FORMFour	$0.2227	$0.2298	$0.2153	$40.07万	$8,635.40万	0.00%
693	JPMBJPMB	$343.68	$346.16	$338.85	$1.66万	—	0.84%
420	FLOWFlow	$0.0257	$0.02675	$0.02505	$34.67万	$4,431.22万	-1.42%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
593	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.36万	$719.37万	0.00%
683	MDBBMDBB	$384.87	$397.77	$373.49	$3.92万	—	-2.12%
80	LITEBLITEB	$934.45	$1,071.35	$880.00	$513.10万	—	4.09%
681	SKUUBSKUUB	$20.35	$21.52	$19.57	$4.31万	—	-3.92%
52	INTCBIntel (bStocks Tokenized Stock	$91.85	$96.23	$91.18	$1,078.28万	$5,544.34万	-2.45%
416	GGravity (by Galxe)	$0.00366	$0.00375	$0.00356	$35.61万	$2,695.10万	0.27%
193	SPYBSPY (bStocks Tokenized Stock)	$768.6	$776.15	$768.28	$107.98万	$1,935.95万	-0.43%
499	CChainbase	$0.0776	$0.0817	$0.0757	$24.80万	$1,255.33万	-1.52%
44	HBARHedera	$0.07368	$0.07701	$0.07287	$1,377.99万	$33.35亿	-1.64%
578	ASMLBASMLB	$1678.63	$1,691.22	$1,615.55	$16.74万	—	0.99%
303	EURIEurite	$1.1177	$1.12	$1.11	$56.99万	$3,642.65万	0.24%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
50	MSTRBStrategy (bStocks Tokenized St	$142.14	$147.36	$139.06	$1,100.00万	$5,254.62万	1.73%
205	ARKARK	$0.1667	$0.1717	$0.161	$95.20万	$3,366.19万	0.12%
340	IOTA埃欧塔	$0.0406	$0.0428	$0.0397	$49.29万	$1.95亿	-1.70%