Ethereum Name Service

ENS · 美元计价

$5.22

-2.25% ≈ ￥34.452 (-$0.12)

更新于 2026-10-29 18:00:01

24H 最高$5.41

24H 最低$5.10

今日开盘$5.34

24H 成交量$65.73万

流通市值$2.25亿

24H 涨跌额(-$0.12)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	CELOCelo	$0.07906	$0.083	$0.07763	$1,060.04万	$4,958.95万	-2.49%
425	FORMFour	$0.2181	$0.2298	$0.2153	$32.00万	$8,628.28万	-3.96%
694	JPMBJPMB	$344.29	$344.29	$335.22	$1.63万	—	2.48%
392	FLOWFlow	$0.02529	$0.02675	$0.02505	$37.88万	$4,464.72万	-4.46%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
580	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.59%
682	MDBBMDBB	$379.02	$399.94	$376.02	$3.37万	—	-3.30%
84	LITEBLITEB	$962.06	$1,071.35	$870.52	$452.90万	—	9.47%
643	SKUUBSKUUB	$20.35	$21.52	$19.02	$9.54万	—	4.36%
52	INTCBIntel (bStocks Tokenized Stock	$91.93	$96.23	$91.18	$1,000.66万	$5,820.41万	-3.66%
446	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$29.74万	$2,678.92万	-3.24%
200	SPYBSPY (bStocks Tokenized Stock)	$771.76	$776.15	$768.97	$99.00万	$1,930.23万	-0.01%
486	CChainbase	$0.0765	$0.0836	$0.0757	$25.40万	$1,303.01万	-6.02%
41	HBARHedera	$0.07393	$0.07701	$0.07287	$1,222.14万	$33.39亿	-3.54%
545	ASMLBASMLB	$1654.97	$1,673.30	$1,615.55	$19.01万	—	0.26%
275	EURIEurite	$1.114	$1.12	$1.11	$69.35万	$3,632.91万	-0.02%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
39	MSTRBStrategy (bStocks Tokenized St	$141.75	$147.36	$138.86	$1,227.34万	$5,264.04万	-1.65%
152	ARKARK	$0.1659	$0.175	$0.161	$164.85万	$3,304.62万	-1.13%
333	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.12万	$1.96亿	-5.66%