以太经典

ETC · 美元计价

$7.56

0.40% ≈ ￥49.896 ($0.03)

更新于 2026-10-30 01:10:02

24H 最高$7.73

24H 最低$7.32

今日开盘$7.53

24H 成交量$288.08万

流通市值$12.11亿

24H 涨跌额($0.03)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	CELOCelo	$0.08143	$0.08348	$0.07763	$1,179.64万	$5,018.51万	1.47%
385	FORMFour	$0.2249	$0.2298	$0.2153	$39.70万	$8,635.40万	1.17%
693	JPMBJPMB	$344.04	$346.16	$338.85	$1.62万	—	1.32%
423	FLOWFlow	$0.02591	$0.02675	$0.02505	$34.10万	$4,431.22万	-0.31%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
591	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.39万	$719.37万	0.00%
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-1.18%
80	LITEBLITEB	$936.01	$1,071.35	$880.00	$512.60万	—	4.01%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.18万	—	-2.43%
52	INTCBIntel (bStocks Tokenized Stock	$92.15	$96.23	$91.18	$1,079.50万	$5,544.34万	-2.11%
421	GGravity (by Galxe)	$0.0037	$0.00375	$0.00356	$34.32万	$2,695.10万	1.65%
190	SPYBSPY (bStocks Tokenized Stock)	$769.59	$776.15	$768.28	$109.90万	$1,935.95万	-0.36%
499	CChainbase	$0.0781	$0.0817	$0.0757	$24.95万	$1,255.33万	-0.76%
43	HBARHedera	$0.07457	$0.07701	$0.07287	$1,362.30万	$33.35亿	-0.48%
573	ASMLBASMLB	$1680.52	$1,691.22	$1,615.55	$17.62万	—	1.01%
300	EURIEurite	$1.1174	$1.12	$1.11	$57.42万	$3,642.65万	0.14%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
51	MSTRBStrategy (bStocks Tokenized St	$142.87	$147.36	$139.06	$1,098.14万	$5,254.62万	2.48%
203	ARKARK	$0.1677	$0.1717	$0.161	$96.77万	$3,366.19万	0.84%
339	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$49.38万	$1.95亿	0.00%