Filecoin
FIL · 美元计价
$0.9158
2.23%
≈ ￥6.0443
($0.02)
更新于 2026-10-28 18:50:01
24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8958
24H 成交量$459.98万
流通市值$7.53亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
CELOCelo
|
$0.0808 | $0.08426 | $0.07747 | $1,013.98万 | $4,982.58万 | 3.35% |
| 414 |
FORMFour
|
$0.2271 | $0.2301 | $0.2162 | $32.19万 | $8,452.45万 | 3.42% |
| 690 |
JPMBJPMB
|
$335.31 | $337.58 | $335.21 | $9,696.42 | — | -0.10% |
| 435 |
FLOWFlow
|
$0.02639 | $0.02677 | $0.02564 | $28.86万 | $4,457.30万 | 2.25% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 583 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $13.30万 | $718.52万 | 1.21% |
| 683 |
MDBBMDBB
|
$392 | $394.03 | $383.16 | $2.05万 | — | 0.11% |
| 172 |
LITEBLITEB
|
$884.39 | $886.38 | $822.13 | $123.83万 | — | 5.68% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.85 | $96.03 | $91.58 | $874.19万 | $5,869.14万 | 4.24% |
| 532 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.95万 | $2,665.02万 | 3.06% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.93 | $771.96 | $766.49 | $121.07万 | $1,849.97万 | 0.56% |
| 597 |
CChainbase
|
$0.0822 | $0.0836 | $0.0792 | $12.41万 | $1,297.00万 | 2.62% |
| 52 |
HBARHedera
|
$0.07666 | $0.0773 | $0.07532 | $845.51万 | $33.72亿 | 0.82% |
| 645 |
ASMLBASMLB
|
$1656.15 | $1,672.65 | $1,601.95 | $7.64万 | — | 2.70% |
| 482 |
EURIEurite
|
$1.1139 | $1.12 | $1.11 | $21.88万 | $3,636.74万 | -0.21% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.92 | $144.73 | $138.98 | $925.17万 | $5,143.83万 | 2.76% |
| 313 |
ARKARK
|
$0.166 | $0.1682 | $0.1564 | $49.06万 | $3,167.57万 | 5.33% |
| 395 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0417 | $34.86万 | $1.99亿 | 0.48% |
| 105 |
ETHFIEther.fi
|
$0.6645 | $0.677 | $0.6528 | $268.76万 | $6.58亿 | 1.33% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Solana - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Internet - 数字货币市值
艾达币 - 加密货币行情
Tutorial - 以太坊ETH价格
USDC - 币种排行
Animecoin - 数字货币市值
Tutorial - 加密货币行情
Haedal - 数字货币市值
Optimism - 币种排行
RWUSD - BTC行情
Ripple USD - 加密货币行情
Caldera - 币种排行
USD1 - 数字货币市值
Official Trump - 比特币
Pepe - BTC行情
Plume - 比特币
Celestia - 比特币
Solana - 比特币行情
Internet - BTC行情
Artificial - 加密货币行情
莱特币 - BTC行情
Starknet - 比特币
比特币 - 加密货币行情
Caldera - 以太坊ETH价格
大零币 - 加密货币行情
Solana - BTC行情
Aster - 币种排行
MarsCoin - 加密货币行情
Pump.fun - 比特币
USD.AI - 比特币
Hedera - 以太坊ETH价格
MarsCoin - 币种排行
Caldera - 比特币行情
Pepe - 比特币
莱特币 - 加密货币行情
Bittensor - 数字货币市值
Bubblemaps - 比特币
Sui - BTC行情