Golem

GLM · 美元计价

$0.108

-0.64% ≈ ￥0.7128 (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.111

24H 最低$0.106

今日开盘$0.1087

24H 成交量$13.84万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	CELOCelo	$0.08073	$0.083	$0.07763	$1,113.56万	$4,958.95万	1.70%
401	FORMFour	$0.2209	$0.2298	$0.2153	$36.27万	$8,628.28万	-0.23%
692	JPMBJPMB	$344.65	$345.25	$337.07	$1.75万	—	2.00%
408	FLOWFlow	$0.02558	$0.02675	$0.02505	$35.25万	$4,464.72万	-1.73%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
579	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$15.77万	$727.24万	-1.59%
683	MDBBMDBB	$388.61	$397.77	$373.49	$3.71万	—	-1.74%
74	LITEBLITEB	$941.84	$1,071.35	$880.00	$525.54万	—	6.15%
682	SKUUBSKUUB	$21.11	$21.52	$19.57	$4.89万	—	4.09%
53	INTCBIntel (bStocks Tokenized Stock	$93.23	$96.23	$91.18	$913.87万	$5,820.41万	-0.43%
444	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.61万	$2,678.92万	0.00%
193	SPYBSPY (bStocks Tokenized Stock)	$770.2	$776.15	$768.28	$105.22万	$1,930.23万	-0.21%
493	CChainbase	$0.0778	$0.0817	$0.0757	$24.67万	$1,303.01万	-1.27%
42	HBARHedera	$0.0741	$0.07701	$0.07287	$1,239.89万	$33.39亿	-1.54%
567	ASMLBASMLB	$1673.83	$1,673.83	$1,615.55	$17.04万	—	0.87%
286	EURIEurite	$1.1152	$1.12	$1.11	$60.32万	$3,632.91万	0.11%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
46	MSTRBStrategy (bStocks Tokenized St	$141.13	$147.36	$138.86	$1,092.30万	$5,264.04万	0.58%
195	ARKARK	$0.1645	$0.1717	$0.161	$104.86万	$3,304.62万	-2.95%
345	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$46.96万	$1.96亿	-1.94%