GMT

GMT · 美元计价

$0.00646

-5.83% ≈ ￥0.042636 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.00713

24H 最低$0.00617

今日开盘$0.00686

24H 成交量$52.68万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	CELOCelo	$0.07127	$0.08348	$0.06814	$1,338.32万	$5,018.51万	-9.16%
204	FORMFour	$0.2054	$0.2286	$0.19	$170.74万	$8,635.40万	-5.52%
692	JPMBJPMB	$344.4	$346.16	$341.30	$2.53万	—	0.51%
324	FLOWFlow	$0.02269	$0.02622	$0.02122	$76.97万	$4,431.22万	-10.85%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
571	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.55万	$719.37万	-5.65%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
177	LITEBLITEB	$886.35	$984.47	$864.24	$207.24万	—	-6.63%
683	SKUUBSKUUB	$18.1	$21.20	$17.11	$4.38万	—	-10.97%
31	INTCBIntel (bStocks Tokenized Stock	$71.32	$93.54	$69.67	$3,336.42万	$5,544.34万	-22.35%
191	GGravity (by Galxe)	$0.00307	$0.00375	$0.00285	$188.04万	$2,695.10万	-14.49%
264	SPYBSPY (bStocks Tokenized Stock)	$763.74	$772.18	$762.21	$110.53万	$1,935.95万	-0.75%
495	CChainbase	$0.0725	$0.0791	$0.0683	$38.01万	$1,255.33万	-4.98%
38	HBARHedera	$0.07061	$0.07581	$0.06601	$2,361.55万	$33.35亿	-3.75%
590	ASMLBASMLB	$1609.32	$1,691.22	$1,598.71	$21.47万	—	-0.95%
201	EURIEurite	$1.1304	$1.14	$1.11	$176.37万	$3,642.65万	1.33%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
34	MSTRBStrategy (bStocks Tokenized St	$136.42	$144.91	$131.88	$2,626.58万	$5,254.62万	-2.72%
281	ARKARK	$0.1643	$0.1717	$0.1539	$96.77万	$3,366.19万	1.23%
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$70.95万	$1.95亿	-5.74%