Gnosis

GNO · 美元计价

$111.01

0.85% ≈ ￥732.666 ($0.93)

更新于 2026-10-30 00:00:01

24H 最高$111.71

24H 最低$108.98

今日开盘$110.08

24H 成交量$6.23万

流通市值$2.92亿

24H 涨跌额($0.93)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	CELOCelo	$0.0826	$0.08348	$0.07763	$1,149.11万	$5,018.51万	2.83%
387	FORMFour	$0.2266	$0.2298	$0.2153	$39.00万	$8,635.40万	1.30%
694	JPMBJPMB	$344.26	$346.16	$338.85	$1.56万	—	1.38%
403	FLOWFlow	$0.02609	$0.02675	$0.02505	$37.03万	$4,431.22万	-0.65%
550	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
587	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.81万	$719.37万	0.00%
683	MDBBMDBB	$386.28	$397.77	$373.49	$3.92万	—	-1.81%
79	LITEBLITEB	$948.03	$1,071.35	$880.00	$515.60万	—	5.67%
681	SKUUBSKUUB	$21.05	$21.52	$19.57	$4.56万	—	0.53%
52	INTCBIntel (bStocks Tokenized Stock	$93.37	$96.23	$91.18	$990.10万	$5,544.34万	-0.51%
432	GGravity (by Galxe)	$0.00374	$0.00375	$0.00356	$32.33万	$2,695.10万	1.91%
189	SPYBSPY (bStocks Tokenized Stock)	$770.76	$776.15	$768.28	$109.88万	$1,935.95万	-0.18%
487	CChainbase	$0.0786	$0.0817	$0.0757	$26.13万	$1,255.33万	-0.51%
43	HBARHedera	$0.07527	$0.07701	$0.07287	$1,348.10万	$33.35亿	-0.86%
565	ASMLBASMLB	$1691.12	$1,691.12	$1,615.55	$17.74万	—	1.71%
291	EURIEurite	$1.1171	$1.12	$1.11	$61.10万	$3,642.65万	0.22%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
46	MSTRBStrategy (bStocks Tokenized St	$144	$147.36	$138.86	$1,146.51万	$5,254.62万	2.89%
201	ARKARK	$0.1684	$0.1717	$0.161	$97.09万	$3,366.19万	0.42%
336	IOTA埃欧塔	$0.0414	$0.0428	$0.0397	$49.24万	$1.95亿	-0.24%