Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.06

-2.95% ≈ ￥1861.6 (-$8.56)

更新于 2026-10-30 05:45:01

24H 最高$296.46

24H 最低$280.20

今日开盘$290.62

24H 成交量$9,168.19万

流通市值$8,245.89万

24H 涨跌额(-$8.56)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	CELOCelo	$0.07273	$0.08348	$0.0709	$1,322.45万	$5,018.51万	-11.05%
251	FORMFour	$0.2081	$0.2286	$0.1991	$90.13万	$8,635.40万	-8.61%
694	JPMBJPMB	$344.61	$346.16	$339.25	$1.64万	—	1.37%
352	FLOWFlow	$0.02331	$0.02646	$0.02212	$55.95万	$4,431.22万	-11.47%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
635	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.63万	$719.37万	-3.56%
685	MDBBMDBB	$371.57	$394.08	$365.40	$3.64万	—	-2.40%
108	LITEBLITEB	$895.36	$1,037.98	$880.34	$374.87万	—	-10.30%
684	SKUUBSKUUB	$18.74	$21.52	$18.41	$4.26万	—	-5.83%
40	INTCBIntel (bStocks Tokenized Stock	$73.37	$94.18	$71.35	$1,882.54万	$5,544.34万	-21.60%
376	GGravity (by Galxe)	$0.00346	$0.00375	$0.00335	$51.77万	$2,695.10万	-6.74%
203	SPYBSPY (bStocks Tokenized Stock)	$765.61	$772.18	$765.24	$129.42万	$1,935.95万	-0.58%
476	CChainbase	$0.0727	$0.0816	$0.0718	$34.43万	$1,255.33万	-10.03%
36	HBARHedera	$0.06976	$0.07601	$0.06601	$2,011.67万	$33.35亿	-7.70%
558	ASMLBASMLB	$1643.32	$1,691.22	$1,615.55	$22.24万	—	0.11%
385	EURIEurite	$1.1194	$1.12	$1.11	$49.89万	$3,642.65万	0.32%
298	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
51	MSTRBStrategy (bStocks Tokenized St	$137.58	$144.95	$136.15	$1,310.02万	$5,254.62万	-4.65%
242	ARKARK	$0.162	$0.1717	$0.1595	$93.95万	$3,366.19万	-2.06%
314	IOTA埃欧塔	$0.0383	$0.0422	$0.0372	$65.14万	$1.95亿	-8.59%