The Graph

GRT · 美元计价

$0.02197

-1.21% ≈ ￥0.145002 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.02314

24H 最低$0.0213

今日开盘$0.02224

24H 成交量$49.77万

流通市值$2.46亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	CELOCelo	$0.08073	$0.083	$0.07763	$1,097.85万	$4,958.95万	1.64%
403	FORMFour	$0.2208	$0.2298	$0.2153	$36.27万	$8,628.28万	-0.81%
692	JPMBJPMB	$343.47	$344.95	$335.68	$1.77万	—	2.08%
407	FLOWFlow	$0.02555	$0.02675	$0.02505	$35.33万	$4,464.72万	-1.92%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
580	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$15.79万	$727.24万	-0.80%
683	MDBBMDBB	$391.07	$398.92	$373.49	$3.87万	—	-1.97%
74	LITEBLITEB	$911.56	$1,071.35	$880.00	$531.79万	—	2.92%
680	SKUUBSKUUB	$20.33	$21.52	$19.57	$5.08万	—	1.91%
52	INTCBIntel (bStocks Tokenized Stock	$91.74	$96.23	$91.18	$924.10万	$5,820.41万	-2.13%
439	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$30.09万	$2,678.92万	-0.55%
193	SPYBSPY (bStocks Tokenized Stock)	$768.96	$776.15	$768.28	$104.29万	$1,930.23万	-0.28%
493	CChainbase	$0.0779	$0.0817	$0.0757	$24.77万	$1,303.01万	-1.02%
40	HBARHedera	$0.07434	$0.07701	$0.07287	$1,242.06万	$33.39亿	-1.25%
557	ASMLBASMLB	$1657.04	$1,673.30	$1,615.55	$17.87万	—	-0.11%
288	EURIEurite	$1.1139	$1.12	$1.11	$60.08万	$3,632.91万	-0.09%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
47	MSTRBStrategy (bStocks Tokenized St	$140.39	$147.36	$138.86	$1,043.49万	$5,264.04万	-0.37%
192	ARKARK	$0.1645	$0.1717	$0.161	$105.71万	$3,304.62万	-2.89%
346	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.01万	$1.96亿	-2.65%