Gunz

GUN · 美元计价

$0.001864

-15.66% ≈ ￥0.012302 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.00221

24H 最低$0.001802

今日开盘$0.00221

24H 成交量$103.24万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	CELOCelo	$0.06987	$0.08348	$0.06814	$1,354.00万	$5,018.51万	-13.85%
218	FORMFour	$0.1949	$0.2286	$0.19	$135.18万	$8,635.40万	-13.65%
693	JPMBJPMB	$345.29	$346.16	$340.31	$2.51万	—	1.09%
326	FLOWFlow	$0.02211	$0.02623	$0.02122	$74.29万	$4,431.22万	-15.64%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
568	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.32万	$719.37万	-9.49%
687	MDBBMDBB	$371.41	$394.08	$365.40	$3.30万	—	-3.75%
147	LITEBLITEB	$875.62	$984.91	$871.60	$252.59万	—	-10.37%
683	SKUUBSKUUB	$17.98	$21.52	$17.94	$4.38万	—	-14.75%
34	INTCBIntel (bStocks Tokenized Stock	$71.1	$93.91	$70.32	$2,512.66万	$5,544.34万	-23.81%
290	GGravity (by Galxe)	$0.00331	$0.00375	$0.00323	$83.73万	$2,695.10万	-10.30%
243	SPYBSPY (bStocks Tokenized Stock)	$765.47	$772.18	$764.65	$117.73万	$1,935.95万	-0.67%
485	CChainbase	$0.0691	$0.0816	$0.0683	$38.18万	$1,255.33万	-14.90%
37	HBARHedera	$0.06841	$0.07581	$0.06601	$2,387.81万	$33.35亿	-9.19%
593	ASMLBASMLB	$1630.85	$1,691.22	$1,615.55	$20.79万	—	-0.59%
276	EURIEurite	$1.1279	$1.13	$1.11	$90.93万	$3,642.65万	1.24%
336	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
45	MSTRBStrategy (bStocks Tokenized St	$134.16	$144.91	$132.36	$1,809.04万	$5,254.62万	-6.66%
272	ARKARK	$0.1566	$0.1717	$0.1539	$94.51万	$3,366.19万	-5.03%
320	IOTA埃欧塔	$0.0368	$0.0415	$0.0361	$75.37万	$1.95亿	-11.11%