HIMSB

HIMSB · 美元计价

$28.69

-1.85% ≈ ￥189.354 (-$0.54)

更新于 2026-10-30 09:35:01

24H 最高$30.13

24H 最低$28.68

今日开盘$29.23

24H 成交量$18.21万

流通市值—

24H 涨跌额(-$0.54)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	CELOCelo	$0.07107	$0.08348	$0.06814	$1,359.64万	$5,018.51万	-12.03%
215	FORMFour	$0.1977	$0.2286	$0.19	$149.03万	$8,635.40万	-11.31%
692	JPMBJPMB	$344.51	$346.16	$341.30	$2.61万	—	0.62%
325	FLOWFlow	$0.02252	$0.02622	$0.02122	$75.81万	$4,431.22万	-13.39%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
564	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$25.16万	$719.37万	-9.09%
686	MDBBMDBB	$369.34	$394.08	$365.40	$3.43万	—	-3.57%
156	LITEBLITEB	$870.75	$984.47	$864.24	$241.61万	—	-8.86%
682	SKUUBSKUUB	$17.36	$21.20	$17.19	$4.52万	—	-13.24%
33	INTCBIntel (bStocks Tokenized Stock	$70.61	$93.54	$70.32	$2,639.18万	$5,544.34万	-23.69%
290	GGravity (by Galxe)	$0.00333	$0.00375	$0.00323	$85.68万	$2,695.10万	-9.02%
248	SPYBSPY (bStocks Tokenized Stock)	$763.5	$772.18	$762.85	$119.00万	$1,935.95万	-0.91%
490	CChainbase	$0.0702	$0.0802	$0.0683	$38.78万	$1,255.33万	-12.47%
37	HBARHedera	$0.0689	$0.07581	$0.06601	$2,435.73万	$33.35亿	-7.49%
597	ASMLBASMLB	$1608.48	$1,691.22	$1,608.48	$20.58万	—	-1.15%
212	EURIEurite	$1.1309	$1.14	$1.11	$152.00万	$3,642.65万	1.37%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
43	MSTRBStrategy (bStocks Tokenized St	$133.15	$144.91	$131.88	$2,028.01万	$5,254.62万	-6.22%
278	ARKARK	$0.1597	$0.1717	$0.1539	$93.53万	$3,366.19万	-2.68%
331	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$74.67万	$1.95亿	-8.13%