Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-29 18:40:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,739.53万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	CELOCelo	$0.08003	$0.083	$0.07763	$1,060.32万	$4,958.95万	-0.78%
424	FORMFour	$0.2196	$0.2298	$0.2153	$32.60万	$8,628.28万	-3.13%
694	JPMBJPMB	$343.61	$344.29	$335.22	$1.63万	—	2.48%
392	FLOWFlow	$0.0253	$0.02675	$0.02505	$37.76万	$4,464.72万	-4.13%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.06万	$727.24万	-1.59%
682	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
84	LITEBLITEB	$958.13	$1,071.35	$870.52	$456.46万	—	8.43%
643	SKUUBSKUUB	$20.5	$21.52	$19.02	$9.59万	—	5.13%
52	INTCBIntel (bStocks Tokenized Stock	$92.12	$96.23	$91.18	$994.77万	$5,820.41万	-3.87%
446	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$29.89万	$2,678.92万	-2.70%
202	SPYBSPY (bStocks Tokenized Stock)	$771.02	$776.15	$768.97	$97.23万	$1,930.23万	-0.08%
500	CChainbase	$0.0768	$0.0825	$0.0757	$23.75万	$1,303.01万	-6.57%
40	HBARHedera	$0.07397	$0.07701	$0.07287	$1,221.45万	$33.39亿	-3.26%
546	ASMLBASMLB	$1651.41	$1,673.30	$1,615.55	$18.98万	—	-0.22%
272	EURIEurite	$1.1151	$1.12	$1.11	$68.95万	$3,632.91万	0.09%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
39	MSTRBStrategy (bStocks Tokenized St	$141.95	$147.36	$138.86	$1,226.50万	$5,264.04万	-1.25%
153	ARKARK	$0.1653	$0.175	$0.161	$165.33万	$3,304.62万	-0.48%
334	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$48.82万	$1.96亿	-4.97%