Initia

INIT · 美元计价

$0.23272

18.31% ≈ ￥1.536 ($0.04)

更新于 2026-10-29 18:55:02

24H 最高$0.25793

24H 最低$0.1905

今日开盘$0.1967

24H 成交量$2,505.87万

流通市值$4,604.78万

24H 涨跌额($0.04)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	CELOCelo	$0.08068	$0.083	$0.07763	$1,064.79万	$4,958.95万	-0.04%
417	FORMFour	$0.2219	$0.2298	$0.2153	$33.81万	$8,628.28万	-2.25%
693	JPMBJPMB	$344.46	$344.46	$335.22	$1.63万	—	2.51%
389	FLOWFlow	$0.02547	$0.02675	$0.02505	$38.04万	$4,464.72万	-3.49%
547	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
578	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.17万	$727.24万	-1.20%
683	MDBBMDBB	$380.44	$399.94	$376.02	$3.33万	—	-2.97%
84	LITEBLITEB	$967.72	$1,071.35	$870.52	$457.74万	—	9.45%
643	SKUUBSKUUB	$20.62	$21.52	$19.02	$9.59万	—	5.74%
52	INTCBIntel (bStocks Tokenized Stock	$92.56	$96.23	$91.18	$993.65万	$5,820.41万	-3.42%
447	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$29.94万	$2,678.92万	-2.43%
200	SPYBSPY (bStocks Tokenized Stock)	$771.84	$776.15	$768.97	$97.96万	$1,930.23万	0.01%
499	CChainbase	$0.0775	$0.0823	$0.0757	$23.62万	$1,303.01万	-5.83%
40	HBARHedera	$0.07411	$0.07701	$0.07287	$1,227.10万	$33.39亿	-3.28%
549	ASMLBASMLB	$1656.34	$1,673.30	$1,615.55	$18.88万	—	-0.10%
272	EURIEurite	$1.1155	$1.12	$1.11	$68.51万	$3,632.91万	0.15%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
41	MSTRBStrategy (bStocks Tokenized St	$142.41	$147.36	$138.86	$1,214.86万	$5,264.04万	-1.04%
153	ARKARK	$0.1657	$0.175	$0.161	$164.92万	$3,304.62万	-0.24%
333	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$48.98万	$1.96亿	-4.48%