Injective

INJ · 美元计价

$7.978

0.50% ≈ ￥52.6548 ($0.04)

更新于 2026-10-30 03:35:02

24H 最高$8.21

24H 最低$7.52

今日开盘$7.938

24H 成交量$1,572.44万

流通市值$8.14亿

24H 涨跌额($0.04)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	CELOCelo	$0.07752	$0.08348	$0.07685	$1,259.56万	$5,018.51万	-4.52%
400	FORMFour	$0.2206	$0.2298	$0.2153	$37.45万	$8,635.40万	-2.39%
694	JPMBJPMB	$343.93	$346.16	$339.25	$1.60万	—	1.30%
425	FLOWFlow	$0.02556	$0.02675	$0.02505	$34.09万	$4,431.22万	-2.81%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
624	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$12.29万	$719.37万	-1.58%
682	MDBBMDBB	$378.78	$397.77	$373.49	$3.98万	—	-3.44%
81	LITEBLITEB	$921.46	$1,071.35	$880.00	$505.64万	—	0.73%
684	SKUUBSKUUB	$20.22	$21.52	$19.57	$3.80万	—	-3.62%
51	INTCBIntel (bStocks Tokenized Stock	$91.88	$96.23	$90.92	$1,072.33万	$5,544.34万	-2.98%
430	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$33.61万	$2,695.10万	-1.36%
213	SPYBSPY (bStocks Tokenized Stock)	$769.23	$776.15	$767.36	$90.52万	$1,935.95万	-0.33%
497	CChainbase	$0.0773	$0.0817	$0.0757	$24.97万	$1,255.33万	-3.86%
43	HBARHedera	$0.07334	$0.07701	$0.07243	$1,356.79万	$33.35亿	-3.08%
553	ASMLBASMLB	$1676.93	$1,691.22	$1,615.55	$19.49万	—	0.92%
403	EURIEurite	$1.1174	$1.12	$1.11	$37.21万	$3,642.65万	0.12%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
50	MSTRBStrategy (bStocks Tokenized St	$141.8	$147.36	$139.06	$1,085.60万	$5,254.62万	0.16%
209	ARKARK	$0.1668	$0.1717	$0.161	$93.53万	$3,366.19万	0.48%
348	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.35万	$1.95亿	-3.58%