io.net

IO · 美元计价

$0.1475

-2.58% ≈ ￥0.9735 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.1514

24H 成交量$90.34万

流通市值$6,290.66万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	CELOCelo	$0.07761	$0.08348	$0.07731	$1,248.25万	$5,018.51万	-4.13%
401	FORMFour	$0.2198	$0.2298	$0.2153	$37.37万	$8,635.40万	-2.44%
694	JPMBJPMB	$343.16	$346.16	$338.97	$1.60万	—	1.23%
423	FLOWFlow	$0.02547	$0.02675	$0.02505	$34.19万	$4,431.22万	-3.27%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
603	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$14.34万	$719.37万	-1.20%
682	MDBBMDBB	$378.64	$397.77	$373.49	$3.96万	—	-3.34%
81	LITEBLITEB	$921.6	$1,071.35	$880.00	$506.38万	—	0.49%
684	SKUUBSKUUB	$20.09	$21.52	$19.57	$3.81万	—	-5.01%
51	INTCBIntel (bStocks Tokenized Stock	$91.36	$96.23	$90.92	$1,073.76万	$5,544.34万	-3.86%
426	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$33.79万	$2,695.10万	-1.09%
210	SPYBSPY (bStocks Tokenized Stock)	$768.04	$776.15	$767.36	$92.53万	$1,935.95万	-0.44%
496	CChainbase	$0.0772	$0.0817	$0.0757	$25.04万	$1,255.33万	-3.50%
43	HBARHedera	$0.07299	$0.07701	$0.07243	$1,349.67万	$33.35亿	-3.20%
563	ASMLBASMLB	$1668.89	$1,691.22	$1,615.55	$18.37万	—	0.40%
400	EURIEurite	$1.1169	$1.12	$1.11	$37.43万	$3,642.65万	0.02%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
49	MSTRBStrategy (bStocks Tokenized St	$141.22	$147.36	$139.06	$1,086.24万	$5,254.62万	0.46%
207	ARKARK	$0.166	$0.1717	$0.161	$93.61万	$3,366.19万	0.00%
348	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.15万	$1.95亿	-4.06%