Kite
KITE · 美元计价
$0.1147
-4.97%
≈ ￥0.75702
(-$0.01)
更新于 2026-10-28 22:50:01
24H 最高$0.1212
24H 最低$0.1142
今日开盘$0.1207
24H 成交量$69.07万
流通市值$2.84亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
CELOCelo
|
$0.07984 | $0.08426 | $0.079 | $987.42万 | $4,982.58万 | -2.30% |
| 480 |
FORMFour
|
$0.2228 | $0.2301 | $0.2188 | $22.27万 | $8,452.45万 | 1.78% |
| 695 |
JPMBJPMB
|
$337.53 | $338.33 | $335.21 | $9,937.81 | — | 0.39% |
| 449 |
FLOWFlow
|
$0.02623 | $0.02677 | $0.02599 | $27.02万 | $4,457.30万 | -0.15% |
| 507 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 597 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.248 | $12.19万 | $718.52万 | -0.40% |
| 691 |
MDBBMDBB
|
$396.73 | $399.94 | $387.87 | $1.70万 | — | 2.21% |
| 169 |
LITEBLITEB
|
$889.38 | $899.44 | $850.27 | $127.01万 | — | 4.29% |
| 662 |
SKUUBSKUUB
|
$20.27 | $20.71 | $19.02 | $5.71万 | — | 3.95% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.53 | $96.15 | $92.64 | $818.04万 | $5,869.14万 | 0.73% |
| 566 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.33万 | $2,665.02万 | -0.55% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.3 | $772.54 | $768.81 | $119.19万 | $1,849.97万 | 0.32% |
| 576 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.85万 | $1,297.00万 | -1.38% |
| 50 |
HBARHedera
|
$0.07532 | $0.0773 | $0.07497 | $847.71万 | $33.72亿 | -0.74% |
| 626 |
ASMLBASMLB
|
$1654.05 | $1,672.65 | $1,617.98 | $10.44万 | — | 2.23% |
| 386 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $36.56万 | $3,636.74万 | -0.17% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.26 | $144.73 | $139.30 | $1,020.51万 | $5,143.83万 | -0.31% |
| 174 |
ARKARK
|
$0.1681 | $0.175 | $0.1575 | $118.72万 | $3,167.57万 | 6.60% |
| 393 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.0412 | $35.58万 | $1.99亿 | -1.90% |
相关站点
共 40 个
Tether Gold - BTC行情
Pepe - 币种排行
Quant - 数字货币市值
币安币 - BTC行情
Bubblemaps - 加密货币行情
Aave - 数字货币市值
Huma Finance - 数字货币市值
Renzo - 比特币
Quant - 币种排行
币安币 - 数字货币市值
Gitcoin - 加密货币行情
USDC - 加密货币行情
Arbitrum - 以太坊ETH价格
MarsCoin - 比特币行情
Chainlink - 数字货币市值
恒星币 - 以太坊ETH价格
Plume - 币种排行
狗币 - 数字货币市值
Initia - BTC行情
Zama - 比特币行情
Avalanche - 币种排行
Pudgy Penguins - 比特币
Pudgy Penguins - 加密货币行情
Midnight - 比特币行情
Injective - 比特币
莱特币 - 比特币
EUR - 币种排行
Aave - 以太坊ETH价格
Solana - 加密货币行情
Aptos - 币种排行
Artificial Inu - BTC行情
Arbitrum - 加密货币行情
Plume - 比特币
Gitcoin - BTC行情
Injective - 以太坊ETH价格
Internet - 以太坊ETH价格
Tutorial - 加密货币行情
Optimism - BTC行情
StraitsX XUSD - 币种排行
Injective - 比特币