Kusama

KSM · 美元计价

$3.77

1.34% ≈ ￥24.882 ($0.05)

更新于 2026-10-29 23:05:04

24H 最高$3.86

24H 最低$3.60

今日开盘$3.72

24H 成交量$16.01万

流通市值$7,147.80万

24H 涨跌额($0.05)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	CELOCelo	$0.08185	$0.083	$0.07763	$1,142.91万	$4,958.95万	2.05%
393	FORMFour	$0.2234	$0.2298	$0.2153	$37.34万	$8,628.28万	0.05%
692	JPMBJPMB	$344.66	$346.16	$337.92	$1.74万	—	2.00%
409	FLOWFlow	$0.02581	$0.02675	$0.02505	$35.51万	$4,464.72万	-1.86%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.74万	$727.24万	-0.40%
683	MDBBMDBB	$387.76	$397.77	$373.49	$3.78万	—	-1.95%
78	LITEBLITEB	$940.74	$1,071.35	$880.00	$518.77万	—	5.00%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.57万	—	0.49%
54	INTCBIntel (bStocks Tokenized Stock	$93.04	$96.23	$91.18	$912.62万	$5,820.41万	-1.06%
444	GGravity (by Galxe)	$0.00367	$0.00375	$0.00356	$30.06万	$2,678.92万	0.27%
191	SPYBSPY (bStocks Tokenized Stock)	$770.08	$776.15	$768.28	$108.68万	$1,930.23万	-0.19%
487	CChainbase	$0.0782	$0.0817	$0.0757	$25.76万	$1,303.01万	-0.76%
42	HBARHedera	$0.07453	$0.07701	$0.07287	$1,298.89万	$33.39亿	-1.45%
565	ASMLBASMLB	$1682.46	$1,683.78	$1,615.55	$17.52万	—	1.42%
288	EURIEurite	$1.1169	$1.12	$1.11	$61.37万	$3,632.91万	0.19%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
45	MSTRBStrategy (bStocks Tokenized St	$142.3	$147.36	$138.86	$1,120.19万	$5,264.04万	1.61%
197	ARKARK	$0.1665	$0.1717	$0.161	$100.23万	$3,304.62万	-0.48%
340	IOTA埃欧塔	$0.0407	$0.0428	$0.0397	$47.77万	$1.96亿	-2.16%