LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	CELOCelo	$0.0814	$0.08348	$0.07763	$1,182.74万	$5,018.51万	1.45%
384	FORMFour	$0.2243	$0.2298	$0.2153	$39.78万	$8,635.40万	0.99%
693	JPMBJPMB	$343.97	$346.16	$338.85	$1.62万	—	1.30%
423	FLOWFlow	$0.02585	$0.02675	$0.02505	$34.12万	$4,431.22万	-0.42%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
590	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.39万	$719.37万	0.40%
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-1.18%
81	LITEBLITEB	$932.31	$1,071.35	$880.00	$512.69万	—	3.65%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.18万	—	-2.07%
52	INTCBIntel (bStocks Tokenized Stock	$92	$96.23	$91.18	$1,083.48万	$5,544.34万	-2.08%
417	GGravity (by Galxe)	$0.00369	$0.00375	$0.00356	$35.10万	$2,695.10万	1.37%
190	SPYBSPY (bStocks Tokenized Stock)	$768.99	$776.15	$768.28	$110.15万	$1,935.95万	-0.41%
499	CChainbase	$0.0781	$0.0817	$0.0757	$25.05万	$1,255.33万	-0.64%
43	HBARHedera	$0.07421	$0.07701	$0.07287	$1,365.29万	$33.35亿	-1.00%
573	ASMLBASMLB	$1677.61	$1,691.22	$1,615.55	$17.62万	—	0.91%
299	EURIEurite	$1.1174	$1.12	$1.11	$57.54万	$3,642.65万	0.15%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
50	MSTRBStrategy (bStocks Tokenized St	$142.48	$147.36	$139.06	$1,099.66万	$5,254.62万	2.15%
203	ARKARK	$0.1676	$0.1717	$0.161	$96.68万	$3,366.19万	0.84%
340	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$49.35万	$1.95亿	-0.24%