Livepeer

LPT · 美元计价

$1.469

-3.55% ≈ ￥9.6954 (-$0.05)

更新于 2026-10-29 16:45:02

24H 最高$1.55

24H 最低$1.46

今日开盘$1.523

24H 成交量$16.60万

流通市值$7,538.60万

24H 涨跌额(-$0.05)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	CELOCelo	$0.07846	$0.083	$0.07763	$1,052.56万	$4,958.95万	-3.00%
439	FORMFour	$0.217	$0.2298	$0.2153	$30.48万	$8,628.28万	-4.66%
694	JPMBJPMB	$343.66	$343.66	$335.22	$1.58万	—	2.52%
388	FLOWFlow	$0.02514	$0.02675	$0.02505	$37.86万	$4,464.72万	-4.88%
537	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
570	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.55万	$727.24万	-2.76%
683	MDBBMDBB	$381.11	$399.94	$376.02	$3.39万	—	-2.66%
84	LITEBLITEB	$952.81	$1,071.35	$870.52	$433.77万	—	8.39%
643	SKUUBSKUUB	$20.13	$21.52	$19.02	$9.44万	—	3.23%
53	INTCBIntel (bStocks Tokenized Stock	$91.7	$96.23	$91.18	$963.81万	$5,820.41万	-3.88%
449	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.07万	$2,678.92万	-2.98%
200	SPYBSPY (bStocks Tokenized Stock)	$770.08	$776.15	$768.97	$100.63万	$1,930.23万	-0.16%
481	CChainbase	$0.0761	$0.0836	$0.0757	$25.49万	$1,303.01万	-4.88%
42	HBARHedera	$0.07358	$0.07701	$0.07287	$1,211.42万	$33.39亿	-4.04%
560	ASMLBASMLB	$1646.66	$1,673.30	$1,615.55	$17.26万	—	-0.28%
281	EURIEurite	$1.1141	$1.12	$1.11	$67.09万	$3,632.91万	0.02%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
41	MSTRBStrategy (bStocks Tokenized St	$140.58	$147.36	$138.86	$1,225.47万	$5,264.04万	-2.69%
160	ARKARK	$0.1668	$0.175	$0.161	$153.01万	$3,304.62万	1.89%
336	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.34万	$1.96亿	-5.66%