Treasure

MAGIC · 美元计价

$0.0817

-1.21% ≈ ￥0.53922 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.0852

24H 最低$0.0813

今日开盘$0.0827

24H 成交量$52.41万

流通市值$2,840.89万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	CELOCelo	$0.07828	$0.083	$0.07763	$1,050.90万	$4,958.95万	-3.20%
443	FORMFour	$0.2173	$0.2298	$0.2153	$29.83万	$8,628.28万	-4.06%
694	JPMBJPMB	$342.62	$343.44	$335.22	$1.57万	—	2.19%
386	FLOWFlow	$0.02515	$0.02675	$0.02505	$38.46万	$4,464.72万	-4.77%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.82万	$727.24万	-2.37%
683	MDBBMDBB	$381.43	$399.94	$376.02	$3.47万	—	-2.73%
85	LITEBLITEB	$959.18	$1,071.35	$870.52	$430.78万	—	8.71%
643	SKUUBSKUUB	$20.28	$21.52	$19.02	$9.44万	—	4.00%
53	INTCBIntel (bStocks Tokenized Stock	$92.16	$96.23	$91.18	$954.62万	$5,820.41万	-3.72%
444	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.65万	$2,678.92万	-2.98%
200	SPYBSPY (bStocks Tokenized Stock)	$770.48	$776.15	$768.97	$100.40万	$1,930.23万	-0.12%
484	CChainbase	$0.0763	$0.0836	$0.0757	$25.49万	$1,303.01万	-4.39%
44	HBARHedera	$0.07379	$0.07701	$0.07287	$1,207.33万	$33.39亿	-3.29%
562	ASMLBASMLB	$1647.83	$1,673.30	$1,615.55	$17.30万	—	-0.66%
283	EURIEurite	$1.1148	$1.12	$1.11	$66.60万	$3,632.91万	0.06%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
41	MSTRBStrategy (bStocks Tokenized St	$140.94	$147.36	$138.86	$1,249.58万	$5,264.04万	-1.37%
162	ARKARK	$0.1651	$0.175	$0.161	$149.12万	$3,304.62万	1.41%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.87万	$1.96亿	-5.21%