MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	CELOCelo	$0.07115	$0.08348	$0.06814	$1,342.82万	$5,018.51万	-9.34%
206	FORMFour	$0.2027	$0.2286	$0.19	$164.15万	$8,635.40万	-6.24%
693	JPMBJPMB	$344.13	$346.16	$341.30	$2.51万	—	0.62%
325	FLOWFlow	$0.02245	$0.02622	$0.02122	$76.57万	$4,431.22万	-11.61%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
571	BARFC Barcelona Fan Token	$0.232	$0.25	$0.225	$23.53万	$719.37万	-6.83%
686	MDBBMDBB	$370.56	$394.08	$365.40	$3.47万	—	-2.45%
175	LITEBLITEB	$879.95	$984.47	$864.24	$210.57万	—	-6.53%
683	SKUUBSKUUB	$17.73	$21.20	$17.11	$4.88万	—	-10.09%
32	INTCBIntel (bStocks Tokenized Stock	$70.58	$93.54	$69.67	$3,064.97万	$5,544.34万	-22.78%
194	GGravity (by Galxe)	$0.00303	$0.00375	$0.00285	$180.42万	$2,695.10万	-15.13%
263	SPYBSPY (bStocks Tokenized Stock)	$763.74	$772.18	$762.21	$110.37万	$1,935.95万	-0.71%
491	CChainbase	$0.0721	$0.0791	$0.0683	$38.29万	$1,255.33万	-5.51%
38	HBARHedera	$0.07011	$0.07581	$0.06601	$2,362.43万	$33.35亿	-3.93%
588	ASMLBASMLB	$1604.38	$1,691.22	$1,598.71	$21.51万	—	-0.83%
203	EURIEurite	$1.1317	$1.14	$1.11	$170.43万	$3,642.65万	1.43%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
34	MSTRBStrategy (bStocks Tokenized St	$136.09	$144.91	$131.88	$2,548.18万	$5,254.62万	-2.70%
279	ARKARK	$0.1634	$0.1717	$0.1539	$97.07万	$3,366.19万	0.49%
349	IOTA埃欧塔	$0.0377	$0.0415	$0.0361	$70.80万	$1.95亿	-5.28%