METAB

METAB · 美元计价

$628.29

2.77% ≈ ￥4146.71 ($16.96)

更新于 2026-10-30 02:10:01

24H 最高$635.15

24H 最低$609.92

今日开盘$611.33

24H 成交量$188.53万

流通市值—

24H 涨跌额($16.96)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	CELOCelo	$0.07983	$0.08348	$0.07763	$1,216.73万	$5,018.51万	-0.33%
387	FORMFour	$0.2225	$0.2298	$0.2153	$39.14万	$8,635.40万	-0.14%
694	JPMBJPMB	$343.37	$346.16	$338.85	$1.61万	—	1.19%
422	FLOWFlow	$0.02563	$0.02675	$0.02505	$34.57万	$4,431.22万	-1.58%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
596	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$14.88万	$719.37万	-0.40%
683	MDBBMDBB	$382.2	$397.77	$373.49	$3.92万	—	-2.78%
80	LITEBLITEB	$934.17	$1,071.35	$880.00	$510.95万	—	4.38%
681	SKUUBSKUUB	$20.12	$21.52	$19.57	$4.31万	—	-3.96%
51	INTCBIntel (bStocks Tokenized Stock	$91.32	$96.23	$91.13	$1,074.68万	$5,544.34万	-3.07%
426	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$34.06万	$2,695.10万	0.00%
203	SPYBSPY (bStocks Tokenized Stock)	$768.03	$776.15	$767.36	$95.54万	$1,935.95万	-0.40%
503	CChainbase	$0.0777	$0.0817	$0.0757	$24.66万	$1,255.33万	-1.77%
44	HBARHedera	$0.07358	$0.07701	$0.07287	$1,340.32万	$33.35亿	-1.70%
580	ASMLBASMLB	$1675.18	$1,691.22	$1,615.55	$16.66万	—	1.14%
316	EURIEurite	$1.1174	$1.12	$1.11	$53.58万	$3,642.65万	0.28%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
50	MSTRBStrategy (bStocks Tokenized St	$141.7	$147.36	$139.06	$1,078.03万	$5,254.62万	1.53%
205	ARKARK	$0.1663	$0.1717	$0.161	$94.84万	$3,366.19万	-0.06%
351	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.12万	$1.95亿	-2.17%