MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-10-29 19:55:02

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	CELOCelo	$0.08073	$0.083	$0.07763	$1,070.32万	$4,958.95万	-0.35%
416	FORMFour	$0.222	$0.2298	$0.2153	$33.81万	$8,628.28万	-2.03%
692	JPMBJPMB	$343.98	$344.46	$335.22	$1.63万	—	2.37%
405	FLOWFlow	$0.02551	$0.02675	$0.02505	$35.91万	$4,464.72万	-3.55%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
570	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.66万	$727.24万	-1.98%
685	MDBBMDBB	$375.58	$399.94	$373.80	$3.27万	—	-3.85%
82	LITEBLITEB	$968.12	$1,071.35	$870.52	$488.35万	—	9.63%
641	SKUUBSKUUB	$20.38	$21.52	$19.02	$9.68万	—	4.51%
52	INTCBIntel (bStocks Tokenized Stock	$92.58	$96.23	$91.18	$987.80万	$5,820.41万	-3.16%
441	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$30.07万	$2,678.92万	-1.89%
201	SPYBSPY (bStocks Tokenized Stock)	$770.56	$776.15	$768.97	$98.07万	$1,930.23万	-0.20%
494	CChainbase	$0.0778	$0.0817	$0.0757	$24.94万	$1,303.01万	-4.54%
40	HBARHedera	$0.07359	$0.07701	$0.07287	$1,236.10万	$33.39亿	-3.63%
567	ASMLBASMLB	$1650.84	$1,673.30	$1,615.55	$17.02万	—	-0.51%
287	EURIEurite	$1.1153	$1.12	$1.11	$61.92万	$3,632.91万	0.04%
259	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
44	MSTRBStrategy (bStocks Tokenized St	$141.33	$147.36	$138.86	$1,180.77万	$5,264.04万	-1.11%
169	ARKARK	$0.1656	$0.1737	$0.161	$139.59万	$3,304.62万	-3.72%
333	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.35万	$1.96亿	-4.74%